خوش آمدید
تحلیل ریسک و بازده نماد دامون (ص.س. درآمد ثابت آسمان دامون-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد دامون
مشخصات نماد دامون
IRT3SDNF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 7.628 |
| آخرین نرخ | 19,660.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,660.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/08/02 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 31.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دامون (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,660.0 | 43,399,690 |
| 1405/03/09 | 19,635.0 | 48,128,305 |
| 1405/03/05 | 19,612.0 | 116,758,308 |
| 1405/03/04 | 19,582.0 | 153,120,848 |
| 1405/03/03 | 19,554.0 | 206,785,640 |
| 1405/03/02 | 19,526.0 | 192,664,906 |
| 1405/02/30 | 19,499.0 | 106,172,188 |
| 1405/02/29 | 19,471.0 | 132,414,939 |
| 1405/02/28 | 19,449.0 | 73,219,797 |
| 1405/02/27 | 19,433.0 | 164,182,489 |
| 1405/02/26 | 19,399.0 | 103,094,898 |
| 1405/02/23 | 19,384.0 | 227,234,329 |
| 1405/02/22 | 19,350.0 | 196,475,090 |
| 1405/02/21 | 19,326.0 | 65,958,563 |
| 1405/02/20 | 19,311.0 | 219,244,323 |
| 1405/02/19 | 19,279.0 | 82,098,151 |
| 1405/02/16 | 19,256.0 | 95,055,967 |
| 1405/02/15 | 19,233.0 | 152,046,741 |
| 1405/02/14 | 19,210.0 | 107,882,492 |
| 1405/02/13 | 19,187.0 | 91,292,518 |
| 1405/02/12 | 19,164.0 | 251,448,329 |
| 1405/02/09 | 19,141.0 | 155,721,014 |
| 1405/02/08 | 19,118.0 | 168,384,036 |
| 1405/02/07 | 19,095.0 | 127,649,862 |
| 1405/02/06 | 19,072.0 | 187,777,850 |
| 1405/02/05 | 19,050.0 | 98,391,625 |
| 1405/02/02 | 19,023.0 | 311,274,389 |
| 1405/02/01 | 19,004.0 | 115,004,800 |
| 1405/01/31 | 18,982.0 | 38,042,781 |
| 1405/01/30 | 18,954.0 | 126,541,923 |
| 1405/01/29 | 18,928.0 | 96,774,237 |
| 1405/01/26 | 18,900.0 | 117,797,467 |
| 1405/01/24 | 18,873.0 | 134,890,142 |
| 1405/01/23 | 18,847.0 | 44,018,775 |
| 1405/01/22 | 18,822.0 | 90,764,110 |
| 1405/01/19 | 18,797.0 | 21,989,615 |
| 1405/01/18 | 18,771.0 | 250,883,823 |
| 1405/01/17 | 18,747.0 | 32,428,045 |
| 1405/01/16 | 18,723.0 | 48,243,100 |
| 1405/01/11 | 18,700.0 | 73,459,058 |
| 1405/01/10 | 18,649.9 | 158,742,304 |
| 1405/01/09 | 18,620.9 | 55,482,300 |
| 1405/01/08 | 18,589.9 | 228,998,857 |
| 1405/01/05 | 18,554.8 | 213,395,740 |
| 1404/12/27 | 18,461.7 | 661,484,860 |
| 1404/12/26 | 18,429.7 | 94,508,622 |
| 1404/12/25 | 18,408.6 | 43,614,752 |
| 1404/12/24 | 18,386.6 | 121,576,742 |
| 1404/12/23 | 18,365.6 | 223,032,524 |
| 1404/12/19 | 18,339.6 | 57,892,685 |
| 1404/12/18 | 18,312.5 | 178,554,162 |
| 1404/12/17 | 18,286.5 | 219,041,686 |
| 1404/12/16 | 18,144.3 | 0 |
| 1404/12/13 | 18,144.3 | 0 |
| 1404/12/12 | 18,144.3 | 0 |
| 1404/12/11 | 18,144.3 | 0 |
| 1404/12/09 | 18,144.3 | 0 |
| 1404/12/06 | 18,144.3 | 259,450,342 |
| 1404/12/05 | 18,123.3 | 111,964,428 |
| 1404/12/04 | 18,102.3 | 182,412,626 |
| 1404/12/03 | 18,080.2 | 134,366,088 |
| 1404/12/02 | 18,058.2 | 275,163,531 |
| 1404/11/29 | 18,033.2 | 135,405,136 |
| 1404/11/28 | 18,009.2 | 89,890,025 |
| 1404/11/27 | 17,963.0 | 201,617,351 |
| 1404/11/26 | 17,939.0 | 122,808,792 |
| 1404/11/25 | 17,915.0 | 258,315,398 |
| 1404/11/21 | 17,888.0 | 174,885,869 |
| 1404/11/20 | 17,860.0 | 150,885,962 |
| 1404/11/19 | 17,835.0 | 107,430,311 |
| 1404/11/18 | 17,810.0 | 164,407,931 |
| 1404/11/14 | 17,782.0 | 156,170,112 |
| 1404/11/13 | 17,754.0 | 260,337,293 |
| 1404/11/12 | 17,730.0 | 210,752,609 |
| 1404/11/11 | 17,705.0 | 121,642,038 |
| 1404/11/08 | 17,681.0 | 172,394,286 |
| 1404/11/07 | 17,658.0 | 93,650,691 |
| 1404/11/06 | 17,636.0 | 329,626,128 |
| 1404/11/05 | 17,614.0 | 133,270,886 |
| 1404/11/04 | 17,592.0 | 253,644,976 |
| 1404/11/01 | 17,570.0 | 151,762,724 |
| 1404/10/30 | 17,547.0 | 241,322,681 |
| 1404/10/29 | 17,522.0 | 159,851,241 |
| 1404/10/28 | 17,495.0 | 356,846,877 |
| 1404/10/24 | 17,469.0 | 201,952,012 |
| 1404/10/23 | 17,439.0 | 153,108,499 |
| 1404/10/22 | 17,418.0 | 210,092,930 |
| 1404/10/21 | 17,396.0 | 313,530,599 |
| 1404/10/20 | 17,371.0 | 246,298,168 |
| 1404/10/17 | 17,348.0 | 316,954,440 |