خوش آمدید
تحلیل ریسک و بازده نماد دالبر (البرزدارو)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دالبر
مشخصات نماد دالبر
IRO1DALZ0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.051 |
| آخرین نرخ | 3,407.0 |
| کمترین نرخ | 7.1 |
| بیشترین نرخ | 7,942.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %57.1 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دالبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,407.0 | 0 |
| 1405/01/23 | 3,407.0 | 0 |
| 1405/01/22 | 3,407.0 | 0 |
| 1405/01/19 | 3,407.0 | 0 |
| 1405/01/18 | 3,407.0 | 0 |
| 1405/01/17 | 3,407.0 | 0 |
| 1405/01/16 | 3,407.0 | 0 |
| 1405/01/15 | 3,407.0 | 0 |
| 1405/01/11 | 3,407.0 | 0 |
| 1405/01/10 | 3,407.0 | 0 |
| 1405/01/09 | 3,407.0 | 0 |
| 1405/01/08 | 3,407.0 | 0 |
| 1405/01/05 | 3,407.0 | 0 |
| 1404/12/27 | 3,407.0 | 0 |
| 1404/12/26 | 3,407.0 | 0 |
| 1404/12/25 | 3,407.0 | 0 |
| 1404/12/24 | 3,407.0 | 0 |
| 1404/12/23 | 3,407.0 | 0 |
| 1404/12/19 | 3,407.0 | 0 |
| 1404/12/18 | 3,407.0 | 0 |
| 1404/12/17 | 3,407.0 | 0 |
| 1404/12/16 | 3,407.0 | 0 |
| 1404/12/13 | 3,407.0 | 0 |
| 1404/12/12 | 3,407.0 | 0 |
| 1404/12/11 | 3,407.0 | 0 |
| 1404/12/09 | 3,407.0 | 0 |
| 1404/12/06 | 3,407.0 | 4,995,216 |
| 1404/12/05 | 3,429.0 | 7,407,614 |
| 1404/12/04 | 3,533.0 | 3,530,435 |
| 1404/12/03 | 3,562.0 | 20,815,963 |
| 1404/12/02 | 3,661.0 | 10,878,529 |
| 1404/11/29 | 3,754.0 | 3,738,585 |
| 1404/11/28 | 3,824.0 | 5,452,152 |
| 1404/11/27 | 3,790.0 | 11,226,028 |
| 1404/11/26 | 3,902.0 | 763,278 |
| 1404/11/25 | 4,017.0 | 2,360,564 |
| 1404/11/21 | 4,121.0 | 2,409,852 |
| 1404/11/20 | 4,195.0 | 12,970,356 |
| 1404/11/19 | 4,324.0 | 3,248,627 |
| 1404/11/18 | 4,424.0 | 7,939,442 |
| 1404/11/14 | 4,360.0 | 13,366,721 |
| 1404/11/13 | 4,328.0 | 6,277,358 |
| 1404/11/12 | 4,202.0 | 17,840,570 |
| 1404/11/11 | 4,303.0 | 6,391,659 |
| 1404/11/08 | 4,430.0 | 26,202,416 |
| 1404/11/07 | 4,560.0 | 111,174 |
| 1404/11/06 | 4,700.0 | 43,924 |
| 1404/11/05 | 4,840.0 | 146,462 |
| 1404/11/04 | 4,980.0 | 2,976,646 |
| 1404/11/01 | 5,101.0 | 45,922,020 |
| 1404/10/30 | 4,957.0 | 21,301,568 |
| 1404/10/29 | 4,822.0 | 4,851,088 |
| 1404/10/28 | 4,734.0 | 9,627,302 |
| 1404/10/24 | 4,598.0 | 14,773,361 |
| 1404/10/23 | 4,724.0 | 15,741,416 |
| 1404/10/22 | 4,759.0 | 20,715,064 |
| 1404/10/21 | 4,621.0 | 32,655,431 |
| 1404/10/20 | 4,741.0 | 46,429,257 |
| 1404/10/17 | 4,887.0 | 30,031,198 |
| 1404/10/16 | 5,026.0 | 85,709,900 |
| 1404/10/15 | 4,918.0 | 37,336,297 |
| 1404/10/14 | 4,962.0 | 80,478,266 |
| 1404/10/10 | 4,875.0 | 48,562,383 |
| 1404/10/09 | 4,956.0 | 7,977,640 |
| 1404/10/08 | 5,109.0 | 137,453,563 |
| 1404/10/07 | 4,981.0 | 13,454,705 |
| 1404/10/06 | 4,836.0 | 25,940,008 |
| 1404/10/03 | 4,696.0 | 17,476,299 |
| 1404/10/02 | 4,560.0 | 16,426,701 |
| 1404/10/01 | 4,491.0 | 14,786,586 |
| 1404/09/30 | 4,604.0 | 18,601,361 |
| 1404/09/29 | 4,703.0 | 21,363,785 |
| 1404/09/26 | 4,584.0 | 37,220,162 |
| 1404/09/25 | 4,454.0 | 20,665,278 |
| 1404/09/24 | 4,451.0 | 12,344,643 |
| 1404/09/23 | 4,431.0 | 21,734,938 |
| 1404/09/22 | 4,361.0 | 56,184,646 |
| 1404/09/19 | 4,235.0 | 8,394,159 |
| 1404/09/18 | 4,112.0 | 7,473,378 |
| 1404/09/17 | 4,092.0 | 7,146,217 |
| 1404/09/16 | 4,125.0 | 7,245,248 |
| 1404/09/15 | 4,174.0 | 32,369,932 |
| 1404/09/12 | 4,067.0 | 56,414,230 |
| 1404/09/11 | 3,956.0 | 18,284,191 |
| 1404/09/10 | 3,965.0 | 85,911,983 |
| 1404/09/09 | 4,080.0 | 55,725,604 |
| 1404/09/08 | 4,206.0 | 4,959,352 |
| 1404/09/05 | 4,201.0 | 15,003,705 |
| 1404/09/04 | 4,223.0 | 17,633,584 |
| 1404/09/02 | 4,179.0 | 13,629,373 |