خوش آمدید
تحلیل ریسک و بازده نماد داسوه (داروسازی اسوه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داسوه
مشخصات نماد داسوه
IRO1DOSE0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.621 |
| آخرین نرخ | 24,990.0 |
| کمترین نرخ | 922.0 |
| بیشترین نرخ | 62,409.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %60.0 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داسوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,990.0 | 0 |
| 1405/01/23 | 24,990.0 | 0 |
| 1405/01/22 | 24,990.0 | 0 |
| 1405/01/19 | 24,990.0 | 0 |
| 1405/01/18 | 24,990.0 | 0 |
| 1405/01/17 | 24,990.0 | 0 |
| 1405/01/16 | 24,990.0 | 0 |
| 1405/01/15 | 24,990.0 | 0 |
| 1405/01/11 | 24,990.0 | 0 |
| 1405/01/10 | 24,990.0 | 0 |
| 1405/01/09 | 24,990.0 | 0 |
| 1405/01/08 | 24,990.0 | 0 |
| 1405/01/05 | 24,990.0 | 0 |
| 1404/12/27 | 24,990.0 | 0 |
| 1404/12/26 | 24,990.0 | 0 |
| 1404/12/25 | 24,990.0 | 0 |
| 1404/12/24 | 24,990.0 | 0 |
| 1404/12/23 | 24,990.0 | 0 |
| 1404/12/19 | 24,990.0 | 0 |
| 1404/12/18 | 24,990.0 | 0 |
| 1404/12/17 | 24,990.0 | 0 |
| 1404/12/16 | 24,990.0 | 0 |
| 1404/12/13 | 24,990.0 | 0 |
| 1404/12/12 | 24,990.0 | 0 |
| 1404/12/11 | 24,990.0 | 0 |
| 1404/12/09 | 24,990.0 | 0 |
| 1404/12/06 | 24,990.0 | 97,224 |
| 1404/12/05 | 25,690.0 | 39,174 |
| 1404/12/04 | 26,100.0 | 63,717 |
| 1404/12/03 | 25,640.0 | 47,096 |
| 1404/12/02 | 25,620.0 | 268,540 |
| 1404/11/29 | 25,640.0 | 13,849 |
| 1404/11/28 | 25,020.0 | 85,749 |
| 1404/11/27 | 24,730.0 | 159,698 |
| 1404/11/26 | 24,970.0 | 88,573 |
| 1404/11/25 | 25,730.0 | 106,939 |
| 1404/11/21 | 26,330.0 | 15,783 |
| 1404/11/20 | 26,940.0 | 7,166 |
| 1404/11/19 | 27,770.0 | 52,349 |
| 1404/11/18 | 28,020.0 | 76,376 |
| 1404/11/14 | 27,210.0 | 200,341 |
| 1404/11/13 | 27,960.0 | 235,403 |
| 1404/11/12 | 28,650.0 | 73,567 |
| 1404/11/11 | 29,530.0 | 58,711 |
| 1404/11/08 | 30,440.0 | 89,598 |
| 1404/11/07 | 31,380.0 | 114,906 |
| 1404/11/06 | 32,350.0 | 23,850 |
| 1404/11/05 | 33,300.0 | 299,391 |
| 1404/11/04 | 34,320.0 | 139,342 |
| 1404/11/01 | 35,290.0 | 171,709 |
| 1404/10/30 | 34,560.0 | 30,085 |
| 1404/10/29 | 34,310.0 | 46,426 |
| 1404/10/28 | 33,500.0 | 60,602 |
| 1404/10/24 | 33,100.0 | 184,481 |
| 1404/10/23 | 34,040.0 | 182,967 |
| 1404/10/22 | 34,790.0 | 316,840 |
| 1404/10/21 | 33,780.0 | 811,849 |
| 1404/10/20 | 34,530.0 | 402,242 |
| 1404/10/17 | 35,590.0 | 456,815 |
| 1404/10/16 | 36,670.0 | 901,490 |
| 1404/10/15 | 37,320.0 | 836,671 |
| 1404/10/14 | 37,610.0 | 1,053,117 |
| 1404/10/10 | 36,800.0 | 1,121,760 |
| 1404/10/09 | 36,510.0 | 600,776 |
| 1404/10/08 | 37,520.0 | 7,413,839 |
| 1404/10/07 | 36,900.0 | 2,963,785 |
| 1404/10/06 | 35,830.0 | 534,038 |
| 1404/10/03 | 34,790.0 | 1,035,463 |
| 1404/10/02 | 33,780.0 | 511,825 |
| 1404/10/01 | 32,800.0 | 227,110 |
| 1404/09/30 | 31,850.0 | 36,370 |
| 1404/09/29 | 31,780.0 | 28,972 |
| 1404/09/26 | 31,720.0 | 385,642 |
| 1404/09/25 | 31,070.0 | 1,064,603 |
| 1404/09/24 | 30,310.0 | 25,255 |
| 1404/09/23 | 30,270.0 | 925,411 |
| 1404/09/22 | 29,400.0 | 352,317 |
| 1404/09/19 | 28,820.0 | 381,030 |
| 1404/09/18 | 28,330.0 | 163,788 |
| 1404/09/17 | 28,510.0 | 58,403 |
| 1404/09/16 | 28,540.0 | 108,648 |
| 1404/09/15 | 28,670.0 | 84,047 |
| 1404/09/12 | 28,620.0 | 142,211 |
| 1404/09/11 | 28,510.0 | 117,328 |
| 1404/09/10 | 28,340.0 | 445,341 |
| 1404/09/09 | 27,660.0 | 170,795 |
| 1404/09/08 | 27,770.0 | 316,565 |
| 1404/09/05 | 28,260.0 | 179,009 |
| 1404/09/04 | 28,410.0 | 106,241 |
| 1404/09/02 | 28,280.0 | 314,712 |