خوش آمدید
تحلیل ریسک و بازده نماد داسوه (داروسازی اسوه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داسوه
مشخصات نماد داسوه
IRO1DOSE0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.629 |
| آخرین نرخ | 26,850.0 |
| کمترین نرخ | 922.0 |
| بیشترین نرخ | 62,409.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %57.0 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داسوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,850.0 | 318,417 |
| 1405/03/09 | 26,070.0 | 315,717 |
| 1405/03/05 | 25,320.0 | 204,241 |
| 1405/03/04 | 24,590.0 | 4,060 |
| 1405/03/03 | 23,880.0 | 1,300 |
| 1405/03/02 | 23,190.0 | 0 |
| 1405/02/30 | 23,190.0 | 0 |
| 1405/02/29 | 23,190.0 | 0 |
| 1405/02/28 | 23,190.0 | 0 |
| 1405/02/27 | 23,190.0 | 0 |
| 1405/02/26 | 23,190.0 | 0 |
| 1405/02/23 | 23,190.0 | 0 |
| 1405/02/22 | 23,190.0 | 0 |
| 1405/02/21 | 23,190.0 | 0 |
| 1405/02/20 | 23,190.0 | 0 |
| 1405/02/19 | 23,190.0 | 0 |
| 1405/02/16 | 23,190.0 | 0 |
| 1405/02/15 | 23,190.0 | 0 |
| 1405/02/14 | 23,190.0 | 0 |
| 1405/02/13 | 23,190.0 | 0 |
| 1405/02/12 | 23,190.0 | 0 |
| 1405/02/09 | 23,190.0 | 0 |
| 1405/02/08 | 23,190.0 | 0 |
| 1405/02/07 | 23,190.0 | 0 |
| 1405/02/06 | 23,190.0 | 0 |
| 1405/02/05 | 23,190.0 | 0 |
| 1405/02/02 | 23,190.0 | 0 |
| 1405/02/01 | 23,190.0 | 0 |
| 1405/01/31 | 23,190.0 | 0 |
| 1405/01/30 | 23,190.0 | 0 |
| 1405/01/29 | 23,190.0 | 0 |
| 1405/01/26 | 23,190.0 | 0 |
| 1405/01/24 | 23,190.0 | 0 |
| 1405/01/23 | 23,190.0 | 0 |
| 1405/01/22 | 23,190.0 | 0 |
| 1405/01/19 | 23,190.0 | 0 |
| 1405/01/18 | 23,190.0 | 0 |
| 1405/01/17 | 23,190.0 | 0 |
| 1405/01/16 | 23,190.0 | 0 |
| 1405/01/15 | 23,190.0 | 0 |
| 1405/01/11 | 23,190.0 | 0 |
| 1405/01/10 | 23,190.0 | 0 |
| 1405/01/09 | 23,190.0 | 0 |
| 1405/01/08 | 23,190.0 | 0 |
| 1405/01/05 | 23,190.0 | 0 |
| 1404/12/27 | 23,190.0 | 0 |
| 1404/12/26 | 23,190.0 | 0 |
| 1404/12/25 | 23,190.0 | 0 |
| 1404/12/24 | 23,190.0 | 0 |
| 1404/12/23 | 23,190.0 | 0 |
| 1404/12/19 | 23,190.0 | 0 |
| 1404/12/18 | 23,190.0 | 0 |
| 1404/12/17 | 23,190.0 | 0 |
| 1404/12/16 | 23,190.0 | 0 |
| 1404/12/13 | 23,190.0 | 0 |
| 1404/12/12 | 23,190.0 | 0 |
| 1404/12/11 | 23,190.0 | 0 |
| 1404/12/09 | 24,990.0 | 0 |
| 1404/12/06 | 24,990.0 | 97,224 |
| 1404/12/05 | 25,690.0 | 39,174 |
| 1404/12/04 | 26,100.0 | 63,717 |
| 1404/12/03 | 25,640.0 | 47,096 |
| 1404/12/02 | 25,620.0 | 268,540 |
| 1404/11/29 | 25,640.0 | 13,849 |
| 1404/11/28 | 25,020.0 | 85,749 |
| 1404/11/27 | 24,730.0 | 159,698 |
| 1404/11/26 | 24,970.0 | 88,573 |
| 1404/11/25 | 25,730.0 | 106,939 |
| 1404/11/21 | 26,330.0 | 15,783 |
| 1404/11/20 | 26,940.0 | 7,166 |
| 1404/11/19 | 27,770.0 | 52,349 |
| 1404/11/18 | 28,020.0 | 76,376 |
| 1404/11/14 | 27,210.0 | 200,341 |
| 1404/11/13 | 27,960.0 | 235,403 |
| 1404/11/12 | 28,650.0 | 73,567 |
| 1404/11/11 | 29,530.0 | 58,711 |
| 1404/11/08 | 30,440.0 | 89,598 |
| 1404/11/07 | 31,380.0 | 114,906 |
| 1404/11/06 | 32,350.0 | 23,850 |
| 1404/11/05 | 33,300.0 | 299,391 |
| 1404/11/04 | 34,320.0 | 139,342 |
| 1404/11/01 | 35,290.0 | 171,709 |
| 1404/10/30 | 34,560.0 | 30,085 |
| 1404/10/29 | 34,310.0 | 46,426 |
| 1404/10/28 | 33,500.0 | 60,602 |
| 1404/10/24 | 33,100.0 | 184,481 |
| 1404/10/23 | 34,040.0 | 182,967 |
| 1404/10/22 | 34,790.0 | 316,840 |
| 1404/10/21 | 33,780.0 | 811,849 |
| 1404/10/20 | 34,530.0 | 402,242 |