خوش آمدید
تحلیل ریسک و بازده نماد دارو (کارخانجات داروپخش )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دارو
مشخصات نماد دارو
IRO1DPAK0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.000 |
| آخرین نرخ | 2,407.0 |
| کمترین نرخ | 23.6 |
| بیشترین نرخ | 32,060.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/08/12 |
| سابقه ریزش | %92.5 |
| دوره (ماه) | 280.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دارو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,407.0 | 0 |
| 1405/01/23 | 2,407.0 | 0 |
| 1405/01/22 | 2,407.0 | 0 |
| 1405/01/19 | 2,407.0 | 0 |
| 1405/01/18 | 2,407.0 | 0 |
| 1405/01/17 | 2,407.0 | 0 |
| 1405/01/16 | 2,407.0 | 0 |
| 1405/01/15 | 2,407.0 | 0 |
| 1405/01/11 | 2,407.0 | 0 |
| 1405/01/10 | 2,407.0 | 0 |
| 1405/01/09 | 2,407.0 | 0 |
| 1405/01/08 | 2,407.0 | 0 |
| 1405/01/05 | 2,407.0 | 0 |
| 1404/12/27 | 2,407.0 | 0 |
| 1404/12/26 | 2,407.0 | 0 |
| 1404/12/25 | 2,407.0 | 0 |
| 1404/12/24 | 2,407.0 | 0 |
| 1404/12/23 | 2,407.0 | 0 |
| 1404/12/19 | 2,407.0 | 0 |
| 1404/12/18 | 2,407.0 | 0 |
| 1404/12/17 | 2,407.0 | 0 |
| 1404/12/16 | 2,407.0 | 0 |
| 1404/12/13 | 2,407.0 | 0 |
| 1404/12/12 | 2,407.0 | 0 |
| 1404/12/11 | 2,407.0 | 0 |
| 1404/12/09 | 2,407.0 | 0 |
| 1404/12/06 | 2,407.0 | 7,362,505 |
| 1404/12/05 | 2,337.0 | 36,260,947 |
| 1404/12/04 | 2,407.0 | 21,835,328 |
| 1404/12/03 | 2,398.0 | 29,911,065 |
| 1404/12/02 | 2,467.0 | 13,625,377 |
| 1404/11/29 | 2,543.0 | 13,827,163 |
| 1404/11/28 | 2,544.0 | 9,454,119 |
| 1404/11/27 | 2,522.0 | 23,690,514 |
| 1404/11/26 | 2,593.0 | 9,870,016 |
| 1404/11/25 | 2,673.0 | 17,067,883 |
| 1404/11/21 | 2,746.0 | 36,205,813 |
| 1404/11/20 | 2,827.0 | 20,735,038 |
| 1404/11/19 | 2,914.0 | 39,785,608 |
| 1404/11/18 | 2,978.0 | 41,941,301 |
| 1404/11/14 | 2,927.0 | 52,096,192 |
| 1404/11/13 | 3,013.0 | 81,817,437 |
| 1404/11/12 | 3,026.0 | 84,005,468 |
| 1404/11/11 | 2,952.0 | 125,785,102 |
| 1404/11/08 | 2,900.0 | 30,243,906 |
| 1404/11/07 | 2,816.0 | 44,644,071 |
| 1404/11/06 | 2,742.0 | 49,261,549 |
| 1404/11/05 | 2,825.0 | 83,192,805 |
| 1404/11/04 | 2,895.0 | 139,727,016 |
| 1404/11/01 | 2,811.0 | 48,751,734 |
| 1404/10/30 | 2,730.0 | 18,719,391 |
| 1404/10/29 | 2,651.0 | 9,449,111 |
| 1404/10/28 | 2,574.0 | 0 |
| 1404/10/24 | 2,574.0 | 31,632,161 |
| 1404/10/23 | 2,652.0 | 41,095,905 |
| 1404/10/22 | 2,729.0 | 30,249,733 |
| 1404/10/21 | 2,674.0 | 83,902,873 |
| 1404/10/20 | 2,745.0 | 144,977,546 |
| 1404/10/17 | 2,828.0 | 37,463,905 |
| 1404/10/16 | 2,896.0 | 179,398,685 |
| 1404/10/15 | 2,946.0 | 86,904,311 |
| 1404/10/14 | 3,004.0 | 75,652,401 |
| 1404/10/10 | 2,989.0 | 25,819,313 |
| 1404/10/09 | 2,915.0 | 139,866,054 |
| 1404/10/08 | 2,978.0 | 108,511,044 |
| 1404/10/07 | 2,939.0 | 32,080,256 |
| 1404/10/06 | 2,854.0 | 12,440,540 |
| 1404/10/03 | 2,771.0 | 20,587,132 |
| 1404/10/02 | 2,691.0 | 32,273,315 |
| 1404/10/01 | 2,614.0 | 46,064,962 |
| 1404/09/30 | 2,545.0 | 60,513,216 |
| 1404/09/29 | 2,474.0 | 40,960,092 |
| 1404/09/26 | 2,430.0 | 87,384,504 |
| 1404/09/25 | 2,504.0 | 78,235,329 |
| 1404/09/24 | 2,472.0 | 81,275,986 |
| 1404/09/23 | 2,404.0 | 207,870,398 |
| 1404/09/22 | 2,363.0 | 25,674,217 |
| 1404/09/19 | 2,295.0 | 22,122,013 |
| 1404/09/18 | 2,229.0 | 18,907,666 |
| 1404/09/17 | 2,170.0 | 14,170,099 |
| 1404/09/16 | 2,127.0 | 17,331,110 |
| 1404/09/15 | 2,075.0 | 31,754,127 |
| 1404/09/12 | 2,015.0 | 29,159,322 |
| 1404/09/11 | 1,957.0 | 14,010,356 |
| 1404/09/10 | 1,918.0 | 20,042,654 |
| 1404/09/09 | 1,865.0 | 13,347,403 |
| 1404/09/08 | 1,830.0 | 41,554,186 |
| 1404/09/05 | 1,884.0 | 21,348,733 |
| 1404/09/04 | 1,930.0 | 22,080,416 |
| 1404/09/02 | 1,965.0 | 17,127,450 |