خوش آمدید
تحلیل ریسک و بازده نماد داراب (پتروشیمی داراب)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد داراب
مشخصات نماد داراب
IRO7PDRP0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.059 |
| آخرین نرخ | 638.0 |
| کمترین نرخ | 467.4 |
| بیشترین نرخ | 3,985.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %84.0 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داراب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 638.0 | 0 |
| 1405/03/09 | 638.0 | 7,129,229 |
| 1405/03/05 | 626.0 | 2,808,925 |
| 1405/03/04 | 614.0 | 1,732,251 |
| 1405/03/03 | 602.0 | 1,265,668 |
| 1405/03/02 | 591.0 | 0 |
| 1405/02/30 | 591.0 | 0 |
| 1405/02/29 | 591.0 | 3,632,395 |
| 1405/02/28 | 589.0 | 0 |
| 1405/02/27 | 589.0 | 0 |
| 1405/02/26 | 589.0 | 0 |
| 1405/02/23 | 589.0 | 0 |
| 1405/02/22 | 589.0 | 0 |
| 1405/02/21 | 589.0 | 0 |
| 1405/02/20 | 589.0 | 0 |
| 1405/02/19 | 589.0 | 0 |
| 1405/02/16 | 589.0 | 0 |
| 1405/02/15 | 589.0 | 0 |
| 1405/02/14 | 589.0 | 0 |
| 1405/02/13 | 589.0 | 0 |
| 1405/02/12 | 589.0 | 0 |
| 1405/02/09 | 589.0 | 0 |
| 1405/02/08 | 589.0 | 0 |
| 1405/02/07 | 589.0 | 0 |
| 1405/02/06 | 589.0 | 0 |
| 1405/02/05 | 589.0 | 0 |
| 1405/02/02 | 589.0 | 0 |
| 1405/02/01 | 589.0 | 0 |
| 1405/01/31 | 589.0 | 0 |
| 1405/01/30 | 589.0 | 0 |
| 1405/01/29 | 589.0 | 0 |
| 1405/01/26 | 589.0 | 0 |
| 1405/01/24 | 589.0 | 0 |
| 1405/01/23 | 589.0 | 0 |
| 1405/01/22 | 589.0 | 0 |
| 1405/01/19 | 589.0 | 0 |
| 1405/01/18 | 589.0 | 0 |
| 1405/01/17 | 589.0 | 0 |
| 1405/01/16 | 589.0 | 0 |
| 1405/01/11 | 589.0 | 0 |
| 1405/01/10 | 589.0 | 0 |
| 1405/01/09 | 589.0 | 0 |
| 1405/01/08 | 589.0 | 0 |
| 1405/01/05 | 589.0 | 0 |
| 1404/12/27 | 589.0 | 0 |
| 1404/12/26 | 589.0 | 0 |
| 1404/12/25 | 589.0 | 0 |
| 1404/12/24 | 589.0 | 0 |
| 1404/12/23 | 589.0 | 0 |
| 1404/12/19 | 589.0 | 0 |
| 1404/12/18 | 589.0 | 0 |
| 1404/12/17 | 589.0 | 0 |
| 1404/12/16 | 589.0 | 0 |
| 1404/12/13 | 589.0 | 0 |
| 1404/12/12 | 589.0 | 0 |
| 1404/12/11 | 589.0 | 0 |
| 1404/12/09 | 589.0 | 0 |
| 1404/12/06 | 589.0 | 2,366,685 |
| 1404/12/05 | 599.0 | 999,739 |
| 1404/12/04 | 600.0 | 1,328,985 |
| 1404/12/03 | 592.0 | 2,873,226 |
| 1404/12/02 | 587.0 | 952,605 |
| 1404/11/29 | 592.0 | 5,589,788 |
| 1404/11/28 | 604.0 | 5,333,389 |
| 1404/11/27 | 612.0 | 397,000 |
| 1404/11/26 | 624.0 | 991,104 |
| 1404/11/25 | 636.0 | 409,995 |
| 1404/11/21 | 648.0 | 652,174 |
| 1404/11/20 | 645.0 | 1,084,385 |
| 1404/11/19 | 654.0 | 671,238 |
| 1404/11/18 | 667.0 | 386,503 |
| 1404/11/14 | 654.0 | 0 |
| 1404/11/13 | 654.0 | 0 |
| 1404/11/12 | 654.0 | 0 |
| 1404/11/11 | 654.0 | 0 |
| 1404/11/08 | 654.0 | 0 |
| 1404/11/07 | 669.0 | 0 |
| 1404/11/06 | 669.0 | 0 |
| 1404/11/05 | 669.0 | 0 |
| 1404/11/04 | 669.0 | 0 |
| 1404/11/01 | 669.0 | 0 |
| 1404/10/30 | 669.0 | 0 |
| 1404/10/29 | 669.0 | 0 |
| 1404/10/28 | 669.0 | 0 |
| 1404/10/24 | 669.0 | 0 |
| 1404/10/23 | 669.0 | 0 |
| 1404/10/22 | 669.0 | 0 |
| 1404/10/21 | 669.0 | 716,240 |
| 1404/10/20 | 682.0 | 1,055,823 |
| 1404/10/17 | 695.0 | 3,942,265 |