خوش آمدید
تحلیل ریسک و بازده نماد داترا (آترا زیست آرای)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داترا
مشخصات نماد داترا
IRO1DTRA0003
گروه ?
| نسبت شارپ | 0.971 |
| آخرین نرخ | 4,533.0 |
| کمترین نرخ | 348.3 |
| بیشترین نرخ | 4,533.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/08 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 16.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داترا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,533.0 | 122,660,995 |
| 1405/03/09 | 4,406.0 | 63,929,271 |
| 1405/03/05 | 4,280.0 | 39,534,846 |
| 1405/03/04 | 4,377.0 | 45,761,535 |
| 1405/03/03 | 4,389.0 | 20,360,330 |
| 1405/03/02 | 4,262.0 | 36,858,697 |
| 1405/02/30 | 4,138.0 | 66,875,296 |
| 1405/02/29 | 3,910.0 | 0 |
| 1405/02/28 | 3,910.0 | 0 |
| 1405/02/27 | 3,910.0 | 0 |
| 1405/02/26 | 3,910.0 | 0 |
| 1405/02/23 | 3,910.0 | 0 |
| 1405/02/22 | 3,910.0 | 0 |
| 1405/02/21 | 3,910.0 | 0 |
| 1405/02/20 | 3,910.0 | 0 |
| 1405/02/19 | 3,910.0 | 0 |
| 1405/02/16 | 3,910.0 | 0 |
| 1405/02/15 | 3,910.0 | 0 |
| 1405/02/14 | 3,910.0 | 0 |
| 1405/02/13 | 3,910.0 | 0 |
| 1405/02/12 | 3,910.0 | 0 |
| 1405/02/09 | 3,910.0 | 0 |
| 1405/02/08 | 3,910.0 | 0 |
| 1405/02/07 | 3,910.0 | 0 |
| 1405/02/06 | 3,910.0 | 0 |
| 1405/02/05 | 3,910.0 | 0 |
| 1405/02/02 | 3,910.0 | 0 |
| 1405/02/01 | 3,910.0 | 0 |
| 1405/01/31 | 3,910.0 | 0 |
| 1405/01/30 | 3,910.0 | 0 |
| 1405/01/29 | 3,910.0 | 0 |
| 1405/01/24 | 3,910.0 | 0 |
| 1405/01/23 | 3,910.0 | 0 |
| 1405/01/22 | 3,910.0 | 0 |
| 1405/01/19 | 3,910.0 | 0 |
| 1405/01/18 | 3,910.0 | 0 |
| 1405/01/17 | 3,910.0 | 0 |
| 1405/01/16 | 3,910.0 | 0 |
| 1405/01/15 | 3,910.0 | 0 |
| 1405/01/11 | 3,910.0 | 0 |
| 1405/01/10 | 3,910.0 | 0 |
| 1405/01/09 | 3,910.0 | 0 |
| 1405/01/08 | 3,910.0 | 0 |
| 1405/01/05 | 3,910.0 | 0 |
| 1404/12/27 | 3,910.0 | 0 |
| 1404/12/26 | 3,910.0 | 0 |
| 1404/12/25 | 3,910.0 | 0 |
| 1404/12/24 | 3,910.0 | 0 |
| 1404/12/23 | 3,910.0 | 0 |
| 1404/12/19 | 3,910.0 | 0 |
| 1404/12/18 | 3,910.0 | 0 |
| 1404/12/17 | 3,910.0 | 0 |
| 1404/12/16 | 3,910.0 | 0 |
| 1404/12/13 | 3,910.0 | 0 |
| 1404/12/12 | 3,910.0 | 0 |
| 1404/12/11 | 3,910.0 | 0 |
| 1404/12/09 | 3,910.0 | 0 |
| 1404/12/06 | 3,910.0 | 5,701,000 |
| 1404/12/05 | 3,799.9 | 2,695,755 |
| 1404/12/04 | 3,737.9 | 4,834,987 |
| 1404/12/03 | 3,772.3 | 4,540,291 |
| 1404/12/02 | 3,882.5 | 2,914,409 |
| 1404/11/29 | 3,958.2 | 1,869,518 |
| 1404/11/28 | 3,882.5 | 18,062,563 |
| 1404/11/27 | 3,861.8 | 6,882,480 |
| 1404/11/26 | 3,896.2 | 7,449,056 |
| 1404/11/25 | 4,013.3 | 6,414,077 |
| 1404/11/21 | 4,054.6 | 15,111,419 |
| 1404/11/20 | 4,013.3 | 13,695,420 |
| 1404/11/19 | 4,020.1 | 12,011,876 |
| 1404/11/18 | 3,930.7 | 7,310,627 |
| 1404/11/14 | 3,820.5 | 13,365,078 |
| 1404/11/13 | 3,717.2 | 11,756,187 |
| 1404/11/12 | 3,627.8 | 15,770,995 |
| 1404/11/11 | 3,620.9 | 11,350,937 |
| 1404/11/08 | 3,689.7 | 19,625,300 |
| 1404/11/07 | 3,758.6 | 4,894,753 |
| 1404/11/06 | 3,868.7 | 4,838,725 |
| 1404/11/05 | 3,985.7 | 10,791,803 |
| 1404/11/04 | 4,102.8 | 9,373,655 |
| 1404/11/01 | 4,192.2 | 10,908,746 |
| 1404/10/30 | 4,102.8 | 16,125,847 |
| 1404/10/29 | 3,999.5 | 17,811,736 |
| 1404/10/28 | 3,958.2 | 13,507,169 |
| 1404/10/24 | 3,854.9 | 14,278,689 |
| 1404/10/23 | 3,923.8 | 15,740,186 |
| 1404/10/22 | 4,006.4 | 12,545,235 |
| 1404/10/21 | 3,951.3 | 33,240,611 |
| 1404/10/20 | 4,040.8 | 46,978,282 |
| 1404/10/17 | 4,164.7 | 43,123,224 |