خوش آمدید
تحلیل ریسک و بازده نماد داترا (آترا زیست آرای)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد داترا
مشخصات نماد داترا
IRO1DTRA0003
گروه ?
| نسبت شارپ | 1.001 |
| آخرین نرخ | 3,910.0 |
| کمترین نرخ | 348.3 |
| بیشترین نرخ | 4,460.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/11/08 |
| سابقه ریزش | %12.3 |
| دوره (ماه) | 14.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داترا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,910.0 | 0 |
| 1405/01/23 | 3,910.0 | 0 |
| 1405/01/22 | 3,910.0 | 0 |
| 1405/01/19 | 3,910.0 | 0 |
| 1405/01/18 | 3,910.0 | 0 |
| 1405/01/17 | 3,910.0 | 0 |
| 1405/01/16 | 3,910.0 | 0 |
| 1405/01/15 | 3,910.0 | 0 |
| 1405/01/11 | 3,910.0 | 0 |
| 1405/01/10 | 3,910.0 | 0 |
| 1405/01/09 | 3,910.0 | 0 |
| 1405/01/08 | 3,910.0 | 0 |
| 1405/01/05 | 3,910.0 | 0 |
| 1404/12/27 | 3,910.0 | 0 |
| 1404/12/26 | 3,910.0 | 0 |
| 1404/12/25 | 3,910.0 | 0 |
| 1404/12/24 | 3,910.0 | 0 |
| 1404/12/23 | 3,910.0 | 0 |
| 1404/12/19 | 3,910.0 | 0 |
| 1404/12/18 | 3,910.0 | 0 |
| 1404/12/17 | 3,910.0 | 0 |
| 1404/12/16 | 3,910.0 | 0 |
| 1404/12/13 | 3,910.0 | 0 |
| 1404/12/12 | 3,910.0 | 0 |
| 1404/12/11 | 3,910.0 | 0 |
| 1404/12/09 | 3,910.0 | 0 |
| 1404/12/06 | 3,910.0 | 5,701,000 |
| 1404/12/05 | 3,799.9 | 2,695,755 |
| 1404/12/04 | 3,737.9 | 4,834,987 |
| 1404/12/03 | 3,772.3 | 4,540,291 |
| 1404/12/02 | 3,882.5 | 2,914,409 |
| 1404/11/29 | 3,958.2 | 1,869,518 |
| 1404/11/28 | 3,882.5 | 18,062,563 |
| 1404/11/27 | 3,861.8 | 6,882,480 |
| 1404/11/26 | 3,896.2 | 7,449,056 |
| 1404/11/25 | 4,013.3 | 6,414,077 |
| 1404/11/21 | 4,054.6 | 15,111,419 |
| 1404/11/20 | 4,013.3 | 13,695,420 |
| 1404/11/19 | 4,020.1 | 12,011,876 |
| 1404/11/18 | 3,930.7 | 7,310,627 |
| 1404/11/14 | 3,820.5 | 13,365,078 |
| 1404/11/13 | 3,717.2 | 11,756,187 |
| 1404/11/12 | 3,627.8 | 15,770,995 |
| 1404/11/11 | 3,620.9 | 11,350,937 |
| 1404/11/08 | 3,689.7 | 19,625,300 |
| 1404/11/07 | 3,758.6 | 4,894,753 |
| 1404/11/06 | 3,868.7 | 4,838,725 |
| 1404/11/05 | 3,985.7 | 10,791,803 |
| 1404/11/04 | 4,102.8 | 9,373,655 |
| 1404/11/01 | 4,192.2 | 10,908,746 |
| 1404/10/30 | 4,102.8 | 16,125,847 |
| 1404/10/29 | 3,999.5 | 17,811,736 |
| 1404/10/28 | 3,958.2 | 13,507,169 |
| 1404/10/24 | 3,854.9 | 14,278,689 |
| 1404/10/23 | 3,923.8 | 15,740,186 |
| 1404/10/22 | 4,006.4 | 12,545,235 |
| 1404/10/21 | 3,951.3 | 33,240,611 |
| 1404/10/20 | 4,040.8 | 46,978,282 |
| 1404/10/17 | 4,164.7 | 43,123,224 |
| 1404/10/16 | 4,254.2 | 57,514,209 |
| 1404/10/15 | 4,274.8 | 43,757,204 |
| 1404/10/14 | 4,254.2 | 40,392,844 |
| 1404/10/10 | 4,385.0 | 22,238,127 |
| 1404/10/09 | 4,336.8 | 34,229,277 |
| 1404/10/08 | 4,460.7 | 99,147,593 |
| 1404/10/07 | 4,343.7 | 67,854,641 |
| 1404/10/06 | 4,433.2 | 75,024,899 |
| 1404/10/03 | 4,460.7 | 76,179,780 |
| 1404/10/02 | 4,364.3 | 43,736,959 |
| 1404/10/01 | 4,240.4 | 86,810,824 |
| 1404/09/30 | 4,302.4 | 98,219,481 |
| 1404/09/29 | 4,385.0 | 136,385,357 |
| 1404/09/26 | 4,357.4 | 59,971,271 |
| 1404/09/25 | 4,254.2 | 299,124,487 |
| 1404/09/24 | 4,274.8 | 159,598,817 |
| 1404/09/23 | 4,178.5 | 371,578,220 |
| 1404/09/22 | 4,061.4 | 35,046,053 |
| 1404/09/19 | 3,945.8 | 13,277,901 |
| 1404/09/18 | 3,831.5 | 46,946,107 |
| 1404/09/17 | 3,720.0 | 53,667,462 |
| 1404/09/16 | 3,611.9 | 51,997,575 |
| 1404/09/15 | 3,507.3 | 48,855,848 |
| 1404/09/12 | 3,405.4 | 41,808,030 |
| 1404/09/11 | 3,306.3 | 39,680,796 |
| 1404/09/10 | 3,210.6 | 49,184,076 |
| 1404/09/09 | 3,117.7 | 38,373,038 |
| 1404/09/08 | 3,027.5 | 28,072,282 |
| 1404/09/05 | 2,939.4 | 6,393,982 |
| 1404/09/04 | 2,854.0 | 5,234,289 |
| 1404/09/02 | 2,771.4 | 4,836,371 |