خوش آمدید
تحلیل ریسک و بازده نماد داتام (گروه مالی داتام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد داتام
مشخصات نماد داتام
IRO1DTAM0008
گروه ?
| نسبت شارپ | 1.595 |
| آخرین نرخ | 3,196.0 |
| کمترین نرخ | 727.2 |
| بیشترین نرخ | 3,362.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/09/04 |
| سابقه ریزش | %4.9 |
| دوره (ماه) | 28.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داتام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,196.0 | 0 |
| 1405/01/23 | 3,196.0 | 0 |
| 1405/01/22 | 3,196.0 | 0 |
| 1405/01/19 | 3,196.0 | 0 |
| 1405/01/18 | 3,196.0 | 0 |
| 1405/01/17 | 3,196.0 | 0 |
| 1405/01/16 | 3,196.0 | 0 |
| 1405/01/15 | 3,196.0 | 0 |
| 1405/01/11 | 3,196.0 | 0 |
| 1405/01/10 | 3,196.0 | 0 |
| 1405/01/09 | 3,196.0 | 0 |
| 1405/01/08 | 3,196.0 | 0 |
| 1405/01/05 | 3,196.0 | 0 |
| 1404/12/27 | 3,196.0 | 0 |
| 1404/12/26 | 3,196.0 | 0 |
| 1404/12/25 | 3,196.0 | 0 |
| 1404/12/24 | 3,196.0 | 0 |
| 1404/12/23 | 3,196.0 | 0 |
| 1404/12/19 | 3,196.0 | 0 |
| 1404/12/18 | 3,196.0 | 0 |
| 1404/12/17 | 3,196.0 | 0 |
| 1404/12/16 | 3,196.0 | 0 |
| 1404/12/13 | 3,196.0 | 0 |
| 1404/12/12 | 3,196.0 | 0 |
| 1404/12/11 | 3,196.0 | 0 |
| 1404/12/09 | 3,196.0 | 0 |
| 1404/12/06 | 3,196.0 | 1,711,453 |
| 1404/12/05 | 3,103.0 | 10,626,961 |
| 1404/12/04 | 3,051.0 | 6,216,901 |
| 1404/12/03 | 3,124.0 | 53,954 |
| 1404/12/02 | 3,209.0 | 489,397 |
| 1404/11/29 | 3,258.0 | 294,396 |
| 1404/11/28 | 3,263.0 | 493,216 |
| 1404/11/27 | 3,253.0 | 436,329 |
| 1404/11/26 | 3,259.0 | 10,117,000 |
| 1404/11/25 | 3,325.0 | 3,256,972 |
| 1404/11/21 | 3,362.0 | 1,080,727 |
| 1404/11/20 | 3,333.0 | 5,928,538 |
| 1404/11/19 | 3,333.0 | 24,449,722 |
| 1404/11/18 | 3,237.0 | 1,365,032 |
| 1404/11/14 | 3,143.0 | 10,957,371 |
| 1404/11/13 | 3,060.0 | 12,012,647 |
| 1404/11/12 | 2,971.0 | 4,468,922 |
| 1404/11/11 | 2,885.0 | 27,783,182 |
| 1404/11/08 | 2,826.0 | 30,152,905 |
| 1404/11/07 | 2,783.0 | 30,336,472 |
| 1404/11/06 | 2,757.0 | 1,476,937 |
| 1404/11/05 | 2,771.0 | 1,685,103 |
| 1404/11/04 | 2,766.0 | 1,497,051 |
| 1404/11/01 | 2,739.0 | 10,324,860 |
| 1404/10/30 | 2,773.0 | 1,030,226 |
| 1404/10/29 | 2,814.0 | 1,180,186 |
| 1404/10/28 | 2,845.0 | 2,022,302 |
| 1404/10/24 | 2,874.0 | 1,241,423 |
| 1404/10/23 | 2,962.0 | 7,443,170 |
| 1404/10/22 | 3,038.0 | 1,415,042 |
| 1404/10/21 | 3,098.0 | 881,560 |
| 1404/10/20 | 3,174.0 | 944,966 |
| 1404/10/17 | 3,271.0 | 1,100,446 |
| 1404/10/16 | 3,288.0 | 778,640 |
| 1404/10/15 | 3,241.0 | 1,860,348 |
| 1404/10/14 | 3,234.0 | 2,559,098 |
| 1404/10/10 | 3,283.0 | 2,196,825 |
| 1404/10/09 | 3,284.0 | 2,365,038 |
| 1404/10/08 | 3,336.0 | 2,826,720 |
| 1404/10/07 | 3,341.0 | 1,398,574 |
| 1404/10/06 | 3,321.0 | 11,464,946 |
| 1404/10/03 | 3,276.0 | 3,766,272 |
| 1404/10/02 | 3,264.0 | 924,082 |
| 1404/10/01 | 3,247.0 | 2,906,473 |
| 1404/09/30 | 3,230.0 | 1,674,641 |
| 1404/09/29 | 3,218.0 | 1,482,212 |
| 1404/09/26 | 3,204.0 | 952,198 |
| 1404/09/25 | 3,195.0 | 8,883,208 |
| 1404/09/24 | 3,186.0 | 24,137,108 |
| 1404/09/23 | 3,146.0 | 16,771,539 |
| 1404/09/22 | 3,133.0 | 9,153,991 |
| 1404/09/19 | 3,092.0 | 6,158,100 |
| 1404/09/18 | 3,016.0 | 3,581,541 |
| 1404/09/17 | 2,994.0 | 6,785,083 |
| 1404/09/16 | 2,987.0 | 4,080,077 |
| 1404/09/15 | 3,055.0 | 23,427,365 |
| 1404/09/12 | 3,142.0 | 29,931,217 |
| 1404/09/11 | 3,205.0 | 21,095,885 |
| 1404/09/10 | 3,218.0 | 28,825,643 |
| 1404/09/09 | 3,240.0 | 23,676,817 |
| 1404/09/08 | 3,252.0 | 9,126,941 |
| 1404/09/05 | 3,276.0 | 3,328,770 |
| 1404/09/04 | 3,282.0 | 6,280,826 |
| 1404/09/02 | 3,193.0 | 7,889,441 |