خوش آمدید
تحلیل ریسک و بازده نماد دابور (داروسازی ابوریحان )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دابور
مشخصات نماد دابور
IRO1DABO0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.061 |
| آخرین نرخ | 32,190.0 |
| کمترین نرخ | 22.4 |
| بیشترین نرخ | 36,010.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %10.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دابور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,190.0 | 1,079,880 |
| 1405/03/09 | 31,260.0 | 400,089 |
| 1405/03/05 | 30,350.0 | 963,772 |
| 1405/03/04 | 29,470.0 | 691,427 |
| 1405/03/03 | 28,620.0 | 1,053,970 |
| 1405/03/02 | 27,790.0 | 756,653 |
| 1405/02/30 | 26,990.0 | 1,131,841 |
| 1405/02/29 | 26,210.0 | 6,583,575 |
| 1405/02/28 | 24,480.0 | 0 |
| 1405/02/27 | 24,480.0 | 0 |
| 1405/02/26 | 24,480.0 | 0 |
| 1405/02/23 | 24,480.0 | 0 |
| 1405/02/22 | 24,480.0 | 0 |
| 1405/02/21 | 24,480.0 | 0 |
| 1405/02/20 | 24,480.0 | 0 |
| 1405/02/19 | 24,480.0 | 0 |
| 1405/02/16 | 24,480.0 | 0 |
| 1405/02/15 | 24,480.0 | 0 |
| 1405/02/14 | 24,480.0 | 0 |
| 1405/02/13 | 24,480.0 | 0 |
| 1405/02/12 | 24,480.0 | 0 |
| 1405/02/09 | 24,480.0 | 0 |
| 1405/02/08 | 24,480.0 | 0 |
| 1405/02/07 | 24,480.0 | 0 |
| 1405/02/06 | 24,480.0 | 0 |
| 1405/02/05 | 24,480.0 | 0 |
| 1405/02/02 | 24,480.0 | 0 |
| 1405/02/01 | 24,480.0 | 0 |
| 1405/01/31 | 24,480.0 | 0 |
| 1405/01/30 | 24,480.0 | 0 |
| 1405/01/29 | 24,480.0 | 0 |
| 1405/01/26 | 24,480.0 | 0 |
| 1405/01/24 | 24,480.0 | 0 |
| 1405/01/23 | 24,480.0 | 0 |
| 1405/01/22 | 24,480.0 | 0 |
| 1405/01/19 | 24,480.0 | 0 |
| 1405/01/18 | 24,480.0 | 0 |
| 1405/01/17 | 24,480.0 | 0 |
| 1405/01/16 | 24,480.0 | 0 |
| 1405/01/15 | 24,480.0 | 0 |
| 1405/01/11 | 24,480.0 | 0 |
| 1405/01/10 | 24,480.0 | 0 |
| 1405/01/09 | 24,480.0 | 0 |
| 1405/01/08 | 24,480.0 | 0 |
| 1405/01/05 | 24,480.0 | 0 |
| 1404/12/27 | 24,480.0 | 0 |
| 1404/12/26 | 24,480.0 | 0 |
| 1404/12/25 | 24,480.0 | 0 |
| 1404/12/24 | 24,480.0 | 0 |
| 1404/12/23 | 24,480.0 | 0 |
| 1404/12/19 | 24,480.0 | 0 |
| 1404/12/18 | 24,480.0 | 0 |
| 1404/12/17 | 24,480.0 | 0 |
| 1404/12/16 | 24,480.0 | 0 |
| 1404/12/13 | 24,480.0 | 0 |
| 1404/12/12 | 24,480.0 | 0 |
| 1404/12/11 | 24,480.0 | 0 |
| 1404/12/09 | 24,480.0 | 0 |
| 1404/12/06 | 24,480.0 | 830,974 |
| 1404/12/05 | 24,650.0 | 351,308 |
| 1404/12/04 | 25,350.0 | 837,262 |
| 1404/12/03 | 24,640.0 | 1,350,983 |
| 1404/12/02 | 25,400.0 | 1,134,393 |
| 1404/11/29 | 26,180.0 | 776,673 |
| 1404/11/28 | 26,910.0 | 470,973 |
| 1404/11/27 | 27,080.0 | 44,968 |
| 1404/11/26 | 27,370.0 | 306,138 |
| 1404/11/25 | 28,210.0 | 355,037 |
| 1404/11/21 | 28,980.0 | 1,336,089 |
| 1404/11/20 | 29,850.0 | 251,720 |
| 1404/11/19 | 30,750.0 | 1,731,319 |
| 1404/11/18 | 31,630.0 | 565,874 |
| 1404/11/14 | 31,530.0 | 381,976 |
| 1404/11/13 | 32,170.0 | 1,242,656 |
| 1404/11/12 | 31,540.0 | 823,839 |
| 1404/11/11 | 31,500.0 | 5,121,163 |
| 1404/11/08 | 32,460.0 | 1,912,210 |
| 1404/11/07 | 33,130.0 | 1,612,250 |
| 1404/11/06 | 33,890.0 | 184,873 |
| 1404/11/05 | 34,930.0 | 1,395,952 |
| 1404/11/04 | 36,010.0 | 3,505,166 |
| 1404/11/01 | 35,200.0 | 2,031,883 |
| 1404/10/30 | 34,180.0 | 1,841,308 |
| 1404/10/29 | 33,240.0 | 1,015,725 |
| 1404/10/28 | 32,310.0 | 1,482,135 |
| 1404/10/24 | 31,380.0 | 3,131,395 |
| 1404/10/23 | 32,200.0 | 1,461,817 |
| 1404/10/22 | 32,750.0 | 720,849 |
| 1404/10/21 | 31,830.0 | 1,294,228 |
| 1404/10/20 | 31,670.0 | 4,071,477 |