نسبت شارپ	0.992
آخرین نرخ	12,300.0
کمترین نرخ	22.4
بیشترین نرخ	22,878.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	46.2
دوره (ماه)	294.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,300.0	1,954,131
1403/03/29	12,060.0	649,359
1403/03/27	12,050.0	511,052
1403/03/26	12,150.0	1,585,598
1403/03/23	11,930.0	6,108,763
1403/03/22	11,700.0	185,113
1403/03/21	11,670.0	1,666,132
1403/03/20	11,490.0	277,270
1403/03/19	11,500.0	673,379
1403/03/16	11,620.0	1,654,779
1403/03/13	11,410.0	483,171
1403/03/12	11,330.0	514,018
1403/03/09	11,250.0	515,378
1403/03/08	11,160.0	2,164,131
1403/03/07	11,330.0	332,180
1403/03/06	11,390.0	199,054
1403/03/05	11,420.0	1,282,582
1403/03/01	11,590.0	641,787
1403/02/31	11,680.0	0
1403/02/30	11,680.0	874,416
1403/02/29	12,100.0	941,243
1403/02/26	12,270.0	0
1403/02/25	12,270.0	0
1403/02/24	12,270.0	0
1403/02/23	12,270.0	7,923,796
1403/02/22	12,843.3	1,825,931
1403/02/19	12,704.6	2,207,613
1403/02/18	13,240.9	3,046,773
1403/02/17	12,917.2	4,181,302
1403/02/16	12,445.7	1,048,720
1403/02/12	13,520.0	1,150,889
1403/02/11	13,920.0	2,784,833
1403/02/10	14,540.0	4,712,768
1403/02/09	14,440.0	15,303,797
1403/02/08	13,770.0	1,218,437
1403/02/05	13,160.0	356,084
1403/02/04	13,130.0	1,188,826
1403/02/03	12,830.0	503,340
1403/02/02	12,850.0	509,952
1403/02/01	12,810.0	654,859
1403/01/29	12,690.0	252,309
1403/01/28	12,680.0	1,247,586
1403/01/27	12,790.0	229,778
1403/01/26	12,770.0	859,055
1403/01/25	12,860.0	1,320,823
1403/01/21	13,190.0	515,318
1403/01/20	13,170.0	418,203
1403/01/19	13,160.0	565,889
1403/01/18	13,220.0	454,774
1403/01/15	13,430.0	351,360
1403/01/14	13,460.0	275,425
1403/01/11	13,520.0	245,245
1403/01/08	13,530.0	509,562
1403/01/07	13,510.0	281,403
1403/01/06	13,500.0	245,751
1403/01/05	13,470.0	488,238
1402/12/28	13,300.0	361,078
1402/12/27	13,210.0	634,953
1402/12/26	13,250.0	514,697
1402/12/23	13,250.0	313,394
1402/12/22	13,280.0	380,356
1402/12/21	13,290.0	779,536
1402/12/20	13,410.0	1,743,177
1402/12/19	13,470.0	520,355
1402/12/16	13,500.0	372,295
1402/12/15	13,530.0	5,619,312
1402/12/14	13,530.0	272,052
1402/12/13	13,590.0	656,771
1402/12/12	13,430.0	800,682
1402/12/09	13,320.0	357,369
1402/12/08	13,310.0	294,061
1402/12/07	13,420.0	334,701
1402/12/05	13,530.0	414,245
1402/12/02	13,660.0	143,349
1402/12/01	13,670.0	287,555
1402/11/30	13,670.0	930,085
1402/11/29	13,620.0	628,589
1402/11/28	13,620.0	263,450
1402/11/25	13,660.0	320,517
1402/11/24	13,670.0	1,450,577
1402/11/23	13,750.0	670,254
1402/11/21	13,850.0	605,213
1402/11/18	13,980.0	726,223
1402/11/17	14,010.0	589,857
1402/11/16	14,070.0	480,500
1402/11/15	14,080.0	844,515
1402/11/14	14,210.0	1,097,874
1402/11/11	13,810.0	778,708
1402/11/10	13,890.0	891,576
1402/11/09	13,990.0	631,062