خوش آمدید
تحلیل ریسک و بازده نماد دابور (داروسازی ابوریحان )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دابور
مشخصات نماد دابور
IRO1DABO0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.027 |
| آخرین نرخ | 24,480.0 |
| کمترین نرخ | 22.4 |
| بیشترین نرخ | 36,010.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %32.0 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دابور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,480.0 | 0 |
| 1405/01/23 | 24,480.0 | 0 |
| 1405/01/22 | 24,480.0 | 0 |
| 1405/01/19 | 24,480.0 | 0 |
| 1405/01/18 | 24,480.0 | 0 |
| 1405/01/17 | 24,480.0 | 0 |
| 1405/01/16 | 24,480.0 | 0 |
| 1405/01/15 | 24,480.0 | 0 |
| 1405/01/11 | 24,480.0 | 0 |
| 1405/01/10 | 24,480.0 | 0 |
| 1405/01/09 | 24,480.0 | 0 |
| 1405/01/08 | 24,480.0 | 0 |
| 1405/01/05 | 24,480.0 | 0 |
| 1404/12/27 | 24,480.0 | 0 |
| 1404/12/26 | 24,480.0 | 0 |
| 1404/12/25 | 24,480.0 | 0 |
| 1404/12/24 | 24,480.0 | 0 |
| 1404/12/23 | 24,480.0 | 0 |
| 1404/12/19 | 24,480.0 | 0 |
| 1404/12/18 | 24,480.0 | 0 |
| 1404/12/17 | 24,480.0 | 0 |
| 1404/12/16 | 24,480.0 | 0 |
| 1404/12/13 | 24,480.0 | 0 |
| 1404/12/12 | 24,480.0 | 0 |
| 1404/12/11 | 24,480.0 | 0 |
| 1404/12/09 | 24,480.0 | 0 |
| 1404/12/06 | 24,480.0 | 830,974 |
| 1404/12/05 | 24,650.0 | 351,308 |
| 1404/12/04 | 25,350.0 | 837,262 |
| 1404/12/03 | 24,640.0 | 1,350,983 |
| 1404/12/02 | 25,400.0 | 1,134,393 |
| 1404/11/29 | 26,180.0 | 776,673 |
| 1404/11/28 | 26,910.0 | 470,973 |
| 1404/11/27 | 27,080.0 | 44,968 |
| 1404/11/26 | 27,370.0 | 306,138 |
| 1404/11/25 | 28,210.0 | 355,037 |
| 1404/11/21 | 28,980.0 | 1,336,089 |
| 1404/11/20 | 29,850.0 | 251,720 |
| 1404/11/19 | 30,750.0 | 1,731,319 |
| 1404/11/18 | 31,630.0 | 565,874 |
| 1404/11/14 | 31,530.0 | 381,976 |
| 1404/11/13 | 32,170.0 | 1,242,656 |
| 1404/11/12 | 31,540.0 | 823,839 |
| 1404/11/11 | 31,500.0 | 5,121,163 |
| 1404/11/08 | 32,460.0 | 1,912,210 |
| 1404/11/07 | 33,130.0 | 1,612,250 |
| 1404/11/06 | 33,890.0 | 184,873 |
| 1404/11/05 | 34,930.0 | 1,395,952 |
| 1404/11/04 | 36,010.0 | 3,505,166 |
| 1404/11/01 | 35,200.0 | 2,031,883 |
| 1404/10/30 | 34,180.0 | 1,841,308 |
| 1404/10/29 | 33,240.0 | 1,015,725 |
| 1404/10/28 | 32,310.0 | 1,482,135 |
| 1404/10/24 | 31,380.0 | 3,131,395 |
| 1404/10/23 | 32,200.0 | 1,461,817 |
| 1404/10/22 | 32,750.0 | 720,849 |
| 1404/10/21 | 31,830.0 | 1,294,228 |
| 1404/10/20 | 31,670.0 | 4,071,477 |
| 1404/10/17 | 32,340.0 | 3,697,882 |
| 1404/10/16 | 33,320.0 | 3,085,648 |
| 1404/10/15 | 33,210.0 | 6,149,528 |
| 1404/10/14 | 33,930.0 | 6,718,004 |
| 1404/10/10 | 33,040.0 | 3,095,605 |
| 1404/10/09 | 32,710.0 | 369,120 |
| 1404/10/08 | 33,720.0 | 6,871,624 |
| 1404/10/07 | 32,980.0 | 574,878 |
| 1404/10/06 | 32,020.0 | 1,323,900 |
| 1404/10/03 | 31,090.0 | 1,972,520 |
| 1404/10/02 | 30,190.0 | 1,388,375 |
| 1404/10/01 | 30,590.0 | 1,573,604 |
| 1404/09/30 | 30,260.0 | 1,934,684 |
| 1404/09/29 | 30,430.0 | 1,467,872 |
| 1404/09/26 | 29,810.0 | 916,303 |
| 1404/09/25 | 29,650.0 | 1,714,269 |
| 1404/09/24 | 30,090.0 | 1,322,866 |
| 1404/09/23 | 29,520.0 | 1,784,017 |
| 1404/09/22 | 28,800.0 | 3,064,876 |
| 1404/09/19 | 28,050.0 | 2,165,404 |
| 1404/09/18 | 27,270.0 | 3,225,602 |
| 1404/09/17 | 26,630.0 | 1,304,178 |
| 1404/09/16 | 26,640.0 | 2,661,990 |
| 1404/09/15 | 26,790.0 | 5,782,479 |
| 1404/09/12 | 26,030.0 | 9,620,629 |
| 1404/09/11 | 25,280.0 | 753,968 |
| 1404/09/10 | 24,550.0 | 1,204,321 |
| 1404/09/09 | 23,840.0 | 1,046,981 |
| 1404/09/08 | 23,150.0 | 633,273 |
| 1404/09/05 | 23,120.0 | 1,298,130 |
| 1404/09/04 | 23,690.0 | 581,641 |
| 1404/09/02 | 23,930.0 | 1,055,481 |