خوش آمدید
تحلیل ریسک و بازده نماد خگستر (گسترش سرمایه گذاری ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خگستر
مشخصات نماد خگستر
IRO1GOST0003
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.626 |
| آخرین نرخ | 2,366.0 |
| کمترین نرخ | 37.3 |
| بیشترین نرخ | 12,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1385/10/02 |
| سابقه ریزش | %81.4 |
| دوره (ماه) | 231.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,366.0 | 0 |
| 1405/01/23 | 2,366.0 | 0 |
| 1405/01/22 | 2,366.0 | 0 |
| 1405/01/19 | 2,366.0 | 0 |
| 1405/01/18 | 2,366.0 | 0 |
| 1405/01/17 | 2,366.0 | 0 |
| 1405/01/16 | 2,366.0 | 0 |
| 1405/01/15 | 2,366.0 | 0 |
| 1405/01/11 | 2,366.0 | 0 |
| 1405/01/10 | 2,366.0 | 0 |
| 1405/01/09 | 2,366.0 | 0 |
| 1405/01/08 | 2,366.0 | 0 |
| 1405/01/05 | 2,366.0 | 0 |
| 1404/12/27 | 2,366.0 | 0 |
| 1404/12/26 | 2,366.0 | 0 |
| 1404/12/25 | 2,366.0 | 0 |
| 1404/12/24 | 2,366.0 | 0 |
| 1404/12/23 | 2,366.0 | 0 |
| 1404/12/19 | 2,366.0 | 0 |
| 1404/12/18 | 2,366.0 | 0 |
| 1404/12/17 | 2,366.0 | 0 |
| 1404/12/16 | 2,366.0 | 0 |
| 1404/12/13 | 2,366.0 | 0 |
| 1404/12/12 | 2,366.0 | 0 |
| 1404/12/11 | 2,366.0 | 0 |
| 1404/12/09 | 2,366.0 | 0 |
| 1404/12/06 | 2,366.0 | 148,954,364 |
| 1404/12/05 | 2,340.0 | 147,094,436 |
| 1404/12/04 | 2,412.0 | 202,406,566 |
| 1404/12/03 | 2,452.0 | 22,661,459 |
| 1404/12/02 | 2,527.0 | 8,747,830 |
| 1404/11/29 | 2,605.0 | 94,420,693 |
| 1404/11/28 | 2,671.0 | 185,300,195 |
| 1404/11/27 | 2,720.0 | 324,869,343 |
| 1404/11/26 | 2,791.0 | 9,825,169 |
| 1404/11/25 | 2,877.0 | 0 |
| 1404/11/21 | 2,877.0 | 0 |
| 1404/11/20 | 2,877.0 | 0 |
| 1404/11/19 | 2,877.0 | 0 |
| 1404/11/18 | 2,877.0 | 0 |
| 1404/11/14 | 4,037.0 | 0 |
| 1404/11/13 | 4,037.0 | 0 |
| 1404/11/12 | 4,037.0 | 0 |
| 1404/11/11 | 4,037.0 | 0 |
| 1404/11/08 | 4,037.0 | 611,699,316 |
| 1404/11/07 | 3,988.0 | 377,722,781 |
| 1404/11/06 | 4,108.0 | 7,765,154 |
| 1404/11/05 | 4,235.0 | 23,158,188 |
| 1404/11/04 | 4,365.0 | 72,841,740 |
| 1404/11/01 | 4,499.0 | 258,254,642 |
| 1404/10/30 | 4,373.0 | 213,638,477 |
| 1404/10/29 | 4,395.0 | 261,308,852 |
| 1404/10/28 | 4,452.0 | 161,803,032 |
| 1404/10/24 | 4,359.0 | 116,291,819 |
| 1404/10/23 | 4,493.0 | 386,695,608 |
| 1404/10/22 | 4,378.0 | 221,634,738 |
| 1404/10/21 | 4,297.0 | 278,432,862 |
| 1404/10/20 | 4,422.0 | 187,282,681 |
| 1404/10/17 | 4,555.0 | 222,067,106 |
| 1404/10/16 | 4,680.0 | 249,766,735 |
| 1404/10/15 | 4,547.0 | 239,740,798 |
| 1404/10/14 | 4,426.0 | 363,695,925 |
| 1404/10/10 | 4,561.0 | 368,731,042 |
| 1404/10/09 | 4,678.0 | 25,799,609 |
| 1404/10/08 | 4,822.0 | 239,442,631 |
| 1404/10/07 | 4,957.0 | 286,777,650 |
| 1404/10/06 | 4,922.0 | 231,619,603 |
| 1404/10/03 | 4,883.0 | 256,164,751 |
| 1404/10/02 | 4,744.0 | 239,714,272 |
| 1404/10/01 | 4,631.0 | 306,627,963 |
| 1404/09/30 | 4,521.0 | 229,520,846 |
| 1404/09/29 | 4,456.0 | 147,636,397 |
| 1404/09/26 | 4,327.0 | 150,386,527 |
| 1404/09/25 | 4,358.0 | 267,062,417 |
| 1404/09/24 | 4,427.0 | 164,076,030 |
| 1404/09/23 | 4,358.0 | 263,637,452 |
| 1404/09/22 | 4,271.0 | 65,757,584 |
| 1404/09/19 | 4,147.0 | 130,565,152 |
| 1404/09/18 | 4,104.0 | 249,488,892 |
| 1404/09/17 | 3,998.0 | 205,875,284 |
| 1404/09/16 | 4,019.0 | 180,487,049 |
| 1404/09/15 | 4,096.0 | 169,690,619 |
| 1404/09/12 | 3,997.0 | 115,790,452 |
| 1404/09/11 | 3,947.0 | 196,355,847 |
| 1404/09/10 | 3,849.0 | 90,657,986 |
| 1404/09/09 | 3,822.0 | 136,737,704 |
| 1404/09/08 | 3,914.0 | 135,995,268 |
| 1404/09/05 | 3,948.0 | 196,322,924 |
| 1404/09/04 | 3,945.0 | 69,462,275 |
| 1404/09/02 | 3,831.0 | 90,420,107 |