خوش آمدید
تحلیل ریسک و بازده نماد خکمک (کمک فنرایندامین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکمک
مشخصات نماد خکمک
IRO1INDM0006
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.594 |
| آخرین نرخ | 1,701.0 |
| کمترین نرخ | 18.8 |
| بیشترین نرخ | 6,833.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/11/19 |
| سابقه ریزش | %75.1 |
| دوره (ماه) | 277.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکمک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,701.0 | 0 |
| 1405/01/23 | 1,701.0 | 0 |
| 1405/01/22 | 1,701.0 | 0 |
| 1405/01/19 | 1,701.0 | 0 |
| 1405/01/18 | 1,701.0 | 0 |
| 1405/01/17 | 1,701.0 | 0 |
| 1405/01/16 | 1,701.0 | 0 |
| 1405/01/15 | 1,701.0 | 0 |
| 1405/01/11 | 1,701.0 | 0 |
| 1405/01/10 | 1,701.0 | 0 |
| 1405/01/09 | 1,701.0 | 0 |
| 1405/01/08 | 1,701.0 | 0 |
| 1405/01/05 | 1,701.0 | 0 |
| 1404/12/27 | 1,701.0 | 0 |
| 1404/12/26 | 1,701.0 | 0 |
| 1404/12/25 | 1,701.0 | 0 |
| 1404/12/24 | 1,701.0 | 0 |
| 1404/12/23 | 1,701.0 | 0 |
| 1404/12/19 | 1,701.0 | 0 |
| 1404/12/18 | 1,701.0 | 0 |
| 1404/12/17 | 1,701.0 | 0 |
| 1404/12/16 | 1,701.0 | 0 |
| 1404/12/13 | 1,701.0 | 0 |
| 1404/12/12 | 1,701.0 | 0 |
| 1404/12/11 | 1,701.0 | 0 |
| 1404/12/09 | 1,701.0 | 0 |
| 1404/12/06 | 1,701.0 | 6,377,048 |
| 1404/12/05 | 1,715.0 | 6,349,472 |
| 1404/12/04 | 1,763.0 | 6,941,635 |
| 1404/12/03 | 1,726.0 | 10,000,089 |
| 1404/12/02 | 1,777.0 | 862,925 |
| 1404/11/29 | 1,831.0 | 3,724,294 |
| 1404/11/28 | 1,865.0 | 2,429,314 |
| 1404/11/27 | 1,853.0 | 17,526,512 |
| 1404/11/26 | 1,896.0 | 2,590,052 |
| 1404/11/25 | 1,951.0 | 15,229,416 |
| 1404/11/21 | 1,921.0 | 22,410,016 |
| 1404/11/20 | 1,972.0 | 12,336,500 |
| 1404/11/19 | 2,032.0 | 11,765,660 |
| 1404/11/18 | 2,057.0 | 5,324,929 |
| 1404/11/14 | 1,999.0 | 18,128,274 |
| 1404/11/13 | 2,055.0 | 17,968,326 |
| 1404/11/12 | 2,044.0 | 17,090,418 |
| 1404/11/11 | 2,107.0 | 2,369,745 |
| 1404/11/08 | 2,158.0 | 35,717,939 |
| 1404/11/07 | 2,223.0 | 373,898 |
| 1404/11/06 | 2,291.0 | 679,301 |
| 1404/11/05 | 2,361.0 | 21,457,417 |
| 1404/11/04 | 2,434.0 | 4,733,695 |
| 1404/11/01 | 2,509.0 | 13,110,878 |
| 1404/10/30 | 2,466.0 | 12,286,574 |
| 1404/10/29 | 2,486.0 | 10,294,187 |
| 1404/10/28 | 2,536.0 | 10,737,591 |
| 1404/10/24 | 2,502.0 | 26,543,824 |
| 1404/10/23 | 2,569.0 | 29,865,144 |
| 1404/10/22 | 2,573.0 | 15,505,069 |
| 1404/10/21 | 2,549.0 | 20,488,841 |
| 1404/10/20 | 2,620.0 | 12,642,463 |
| 1404/10/17 | 2,701.0 | 41,609,584 |
| 1404/10/16 | 2,674.0 | 58,599,569 |
| 1404/10/15 | 2,597.0 | 53,754,943 |
| 1404/10/14 | 2,523.0 | 26,743,523 |
| 1404/10/10 | 2,598.0 | 22,703,512 |
| 1404/10/09 | 2,669.0 | 8,361,728 |
| 1404/10/08 | 2,751.0 | 21,735,180 |
| 1404/10/07 | 2,832.0 | 41,030,087 |
| 1404/10/06 | 2,895.0 | 26,911,202 |
| 1404/10/03 | 2,819.0 | 26,000,239 |
| 1404/10/02 | 2,739.0 | 20,712,144 |
| 1404/10/01 | 2,698.0 | 22,620,335 |
| 1404/09/30 | 2,700.0 | 49,191,248 |
| 1404/09/29 | 2,657.0 | 17,886,242 |
| 1404/09/26 | 2,580.0 | 30,308,002 |
| 1404/09/25 | 2,513.0 | 26,604,106 |
| 1404/09/24 | 2,550.0 | 25,937,667 |
| 1404/09/23 | 2,479.0 | 23,310,365 |
| 1404/09/22 | 2,436.0 | 6,268,522 |
| 1404/09/19 | 2,368.0 | 18,089,966 |
| 1404/09/18 | 2,302.0 | 7,368,770 |
| 1404/09/17 | 2,268.0 | 7,800,009 |
| 1404/09/16 | 2,259.0 | 21,052,379 |
| 1404/09/15 | 2,323.0 | 8,152,983 |
| 1404/09/12 | 2,281.0 | 7,546,980 |
| 1404/09/11 | 2,247.0 | 18,998,797 |
| 1404/09/10 | 2,192.0 | 5,777,485 |
| 1404/09/09 | 2,190.0 | 15,544,845 |
| 1404/09/08 | 2,251.0 | 9,600,811 |
| 1404/09/05 | 2,302.0 | 14,823,370 |
| 1404/09/04 | 2,362.0 | 16,396,269 |
| 1404/09/02 | 2,303.0 | 18,448,756 |