خوش آمدید
تحلیل ریسک و بازده نماد خکمک (کمک فنرایندامین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکمک
مشخصات نماد خکمک
IRO1INDM0006
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.619 |
| آخرین نرخ | 2,130.0 |
| کمترین نرخ | 18.8 |
| بیشترین نرخ | 6,833.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/11/19 |
| سابقه ریزش | %68.8 |
| دوره (ماه) | 279.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکمک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,130.0 | 11,913,939 |
| 1405/03/09 | 2,068.0 | 3,130,128 |
| 1405/03/05 | 2,008.0 | 10,802,128 |
| 1405/03/04 | 1,950.0 | 587,200 |
| 1405/03/03 | 1,894.0 | 919,546 |
| 1405/03/02 | 1,839.0 | 1,067,489 |
| 1405/02/30 | 1,786.0 | 3,649,320 |
| 1405/02/29 | 1,734.0 | 30,350,891 |
| 1405/02/28 | 1,701.0 | 0 |
| 1405/02/27 | 1,701.0 | 0 |
| 1405/02/26 | 1,701.0 | 0 |
| 1405/02/23 | 1,701.0 | 0 |
| 1405/02/22 | 1,701.0 | 0 |
| 1405/02/21 | 1,701.0 | 0 |
| 1405/02/20 | 1,701.0 | 0 |
| 1405/02/19 | 1,701.0 | 0 |
| 1405/02/16 | 1,701.0 | 0 |
| 1405/02/15 | 1,701.0 | 0 |
| 1405/02/14 | 1,701.0 | 0 |
| 1405/02/13 | 1,701.0 | 0 |
| 1405/02/12 | 1,701.0 | 0 |
| 1405/02/09 | 1,701.0 | 0 |
| 1405/02/08 | 1,701.0 | 0 |
| 1405/02/07 | 1,701.0 | 0 |
| 1405/02/06 | 1,701.0 | 0 |
| 1405/02/05 | 1,701.0 | 0 |
| 1405/02/02 | 1,701.0 | 0 |
| 1405/02/01 | 1,701.0 | 0 |
| 1405/01/31 | 1,701.0 | 0 |
| 1405/01/30 | 1,701.0 | 0 |
| 1405/01/29 | 1,701.0 | 0 |
| 1405/01/26 | 1,701.0 | 0 |
| 1405/01/24 | 1,701.0 | 0 |
| 1405/01/23 | 1,701.0 | 0 |
| 1405/01/22 | 1,701.0 | 0 |
| 1405/01/19 | 1,701.0 | 0 |
| 1405/01/18 | 1,701.0 | 0 |
| 1405/01/17 | 1,701.0 | 0 |
| 1405/01/16 | 1,701.0 | 0 |
| 1405/01/15 | 1,701.0 | 0 |
| 1405/01/11 | 1,701.0 | 0 |
| 1405/01/10 | 1,701.0 | 0 |
| 1405/01/09 | 1,701.0 | 0 |
| 1405/01/08 | 1,701.0 | 0 |
| 1405/01/05 | 1,701.0 | 0 |
| 1404/12/27 | 1,701.0 | 0 |
| 1404/12/26 | 1,701.0 | 0 |
| 1404/12/25 | 1,701.0 | 0 |
| 1404/12/24 | 1,701.0 | 0 |
| 1404/12/23 | 1,701.0 | 0 |
| 1404/12/19 | 1,701.0 | 0 |
| 1404/12/18 | 1,701.0 | 0 |
| 1404/12/17 | 1,701.0 | 0 |
| 1404/12/16 | 1,701.0 | 0 |
| 1404/12/13 | 1,701.0 | 0 |
| 1404/12/12 | 1,701.0 | 0 |
| 1404/12/11 | 1,701.0 | 0 |
| 1404/12/09 | 1,701.0 | 0 |
| 1404/12/06 | 1,701.0 | 6,377,048 |
| 1404/12/05 | 1,715.0 | 6,349,472 |
| 1404/12/04 | 1,763.0 | 6,941,635 |
| 1404/12/03 | 1,726.0 | 10,000,089 |
| 1404/12/02 | 1,777.0 | 862,925 |
| 1404/11/29 | 1,831.0 | 3,724,294 |
| 1404/11/28 | 1,865.0 | 2,429,314 |
| 1404/11/27 | 1,853.0 | 17,526,512 |
| 1404/11/26 | 1,896.0 | 2,590,052 |
| 1404/11/25 | 1,951.0 | 15,229,416 |
| 1404/11/21 | 1,921.0 | 22,410,016 |
| 1404/11/20 | 1,972.0 | 12,336,500 |
| 1404/11/19 | 2,032.0 | 11,765,660 |
| 1404/11/18 | 2,057.0 | 5,324,929 |
| 1404/11/14 | 1,999.0 | 18,128,274 |
| 1404/11/13 | 2,055.0 | 17,968,326 |
| 1404/11/12 | 2,044.0 | 17,090,418 |
| 1404/11/11 | 2,107.0 | 2,369,745 |
| 1404/11/08 | 2,158.0 | 35,717,939 |
| 1404/11/07 | 2,223.0 | 373,898 |
| 1404/11/06 | 2,291.0 | 679,301 |
| 1404/11/05 | 2,361.0 | 21,457,417 |
| 1404/11/04 | 2,434.0 | 4,733,695 |
| 1404/11/01 | 2,509.0 | 13,110,878 |
| 1404/10/30 | 2,466.0 | 12,286,574 |
| 1404/10/29 | 2,486.0 | 10,294,187 |
| 1404/10/28 | 2,536.0 | 10,737,591 |
| 1404/10/24 | 2,502.0 | 26,543,824 |
| 1404/10/23 | 2,569.0 | 29,865,144 |
| 1404/10/22 | 2,573.0 | 15,505,069 |
| 1404/10/21 | 2,549.0 | 20,488,841 |
| 1404/10/20 | 2,620.0 | 12,642,463 |