خوش آمدید
تحلیل ریسک و بازده نماد خکاوه (سایپا دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکاوه
مشخصات نماد خکاوه
IRO7SDLP0007
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.537 |
| آخرین نرخ | 488.0 |
| کمترین نرخ | 478.0 |
| بیشترین نرخ | 38,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/04/04 |
| سابقه ریزش | %98.7 |
| دوره (ماه) | 93.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 488.0 | 0 |
| 1405/01/23 | 488.0 | 0 |
| 1405/01/22 | 488.0 | 0 |
| 1405/01/19 | 488.0 | 0 |
| 1405/01/18 | 488.0 | 0 |
| 1405/01/17 | 488.0 | 0 |
| 1405/01/16 | 488.0 | 0 |
| 1405/01/11 | 488.0 | 0 |
| 1405/01/10 | 488.0 | 0 |
| 1405/01/09 | 488.0 | 0 |
| 1405/01/08 | 488.0 | 0 |
| 1405/01/05 | 488.0 | 0 |
| 1404/12/27 | 488.0 | 0 |
| 1404/12/26 | 488.0 | 0 |
| 1404/12/25 | 488.0 | 0 |
| 1404/12/24 | 488.0 | 0 |
| 1404/12/23 | 488.0 | 0 |
| 1404/12/19 | 488.0 | 0 |
| 1404/12/18 | 488.0 | 0 |
| 1404/12/17 | 488.0 | 0 |
| 1404/12/16 | 488.0 | 0 |
| 1404/12/13 | 488.0 | 0 |
| 1404/12/12 | 488.0 | 0 |
| 1404/12/11 | 488.0 | 0 |
| 1404/12/09 | 488.0 | 0 |
| 1404/12/06 | 488.0 | 0 |
| 1404/12/05 | 488.0 | 0 |
| 1404/12/04 | 488.0 | 96,276,273 |
| 1404/12/03 | 478.0 | 0 |
| 1404/12/02 | 478.0 | 23,462,351 |
| 1404/11/29 | 492.0 | 334,798,839 |
| 1404/11/28 | 506.0 | 94,471,297 |
| 1404/11/27 | 503.0 | 212,934,371 |
| 1404/11/26 | 508.0 | 68,657,240 |
| 1404/11/25 | 523.0 | 363,475,551 |
| 1404/11/21 | 514.0 | 364,639,174 |
| 1404/11/20 | 505.0 | 38,784,777 |
| 1404/11/19 | 520.0 | 357,456,774 |
| 1404/11/18 | 523.0 | 144,324,238 |
| 1404/11/14 | 510.0 | 328,227,918 |
| 1404/11/13 | 525.0 | 373,727,667 |
| 1404/11/12 | 518.0 | 450,914,945 |
| 1404/11/11 | 534.0 | 133,196,318 |
| 1404/11/08 | 549.0 | 210,863,036 |
| 1404/11/07 | 565.0 | 35,292,602 |
| 1404/11/06 | 582.0 | 15,571,125 |
| 1404/11/05 | 599.0 | 14,313,179 |
| 1404/11/04 | 617.0 | 98,989,708 |
| 1404/11/01 | 635.0 | 901,675,956 |
| 1404/10/30 | 621.0 | 637,362,790 |
| 1404/10/29 | 637.0 | 305,494,598 |
| 1404/10/28 | 644.0 | 833,300,128 |
| 1404/10/24 | 658.0 | 24,326,387 |
| 1404/10/23 | 678.0 | 925,353,085 |
| 1404/10/22 | 674.0 | 1,106,351,003 |
| 1404/10/21 | 690.0 | 20,095,359 |
| 1404/10/20 | 711.0 | 12,604,219 |
| 1404/10/17 | 732.0 | 96,656,349 |
| 1404/10/16 | 750.0 | 724,676,897 |
| 1404/10/15 | 733.0 | 1,292,843,865 |
| 1404/10/14 | 749.0 | 28,608,357 |
| 1404/10/10 | 772.0 | 0 |
| 1404/10/09 | 772.0 | 0 |
| 1404/10/08 | 772.0 | 388,962,555 |
| 1404/10/07 | 794.0 | 428,672,279 |
| 1404/10/06 | 773.0 | 755,660,967 |
| 1404/10/03 | 752.0 | 134,399,430 |
| 1404/10/02 | 731.0 | 370,659,038 |
| 1404/10/01 | 711.0 | 738,986,158 |
| 1404/09/30 | 695.0 | 899,896,564 |
| 1404/09/29 | 705.0 | 181,019,217 |
| 1404/09/26 | 686.0 | 547,754,918 |
| 1404/09/25 | 667.0 | 1,329,060,614 |
| 1404/09/24 | 649.0 | 33,818,247 |
| 1404/09/23 | 631.0 | 374,373,864 |
| 1404/09/22 | 616.0 | 323,324,176 |
| 1404/09/19 | 599.0 | 365,218,894 |
| 1404/09/18 | 585.0 | 223,424,236 |
| 1404/09/17 | 575.0 | 308,692,347 |
| 1404/09/16 | 582.0 | 249,192,769 |
| 1404/09/15 | 593.0 | 51,365,725 |
| 1404/09/12 | 576.0 | 0 |
| 1404/09/11 | 576.0 | 0 |
| 1404/09/10 | 576.0 | 0 |
| 1404/09/09 | 576.0 | 243,733,324 |
| 1404/09/08 | 592.0 | 211,513,065 |
| 1404/09/05 | 609.0 | 121,481,321 |
| 1404/09/04 | 625.0 | 281,636,030 |
| 1404/09/02 | 609.0 | 115,400,664 |
| 1404/09/01 | 592.0 | 152,044,381 |