خوش آمدید
تحلیل ریسک و بازده نماد خکار (ایرکا پارت صنعت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکار
مشخصات نماد خکار
IRO1KRIR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.668 |
| آخرین نرخ | 1,383.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,490.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %74.8 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,383.0 | 93,830,951 |
| 1405/03/09 | 1,344.0 | 28,360,181 |
| 1405/03/05 | 1,305.0 | 68,006,062 |
| 1405/03/04 | 1,278.0 | 61,973,485 |
| 1405/03/03 | 1,241.0 | 9,394,865 |
| 1405/03/02 | 1,205.0 | 12,490,785 |
| 1405/02/30 | 1,170.0 | 32,676,090 |
| 1405/02/29 | 1,145.0 | 0 |
| 1405/02/28 | 1,145.0 | 0 |
| 1405/02/27 | 1,145.0 | 0 |
| 1405/02/26 | 1,145.0 | 0 |
| 1405/02/23 | 1,145.0 | 0 |
| 1405/02/22 | 1,145.0 | 0 |
| 1405/02/21 | 1,145.0 | 0 |
| 1405/02/20 | 1,145.0 | 0 |
| 1405/02/19 | 1,145.0 | 0 |
| 1405/02/16 | 1,145.0 | 0 |
| 1405/02/15 | 1,145.0 | 0 |
| 1405/02/14 | 1,145.0 | 0 |
| 1405/02/13 | 1,145.0 | 0 |
| 1405/02/12 | 1,145.0 | 0 |
| 1405/02/09 | 1,145.0 | 0 |
| 1405/02/08 | 1,145.0 | 0 |
| 1405/02/07 | 1,145.0 | 0 |
| 1405/02/06 | 1,145.0 | 0 |
| 1405/02/05 | 1,145.0 | 0 |
| 1405/02/02 | 1,145.0 | 0 |
| 1405/02/01 | 1,145.0 | 0 |
| 1405/01/31 | 1,145.0 | 0 |
| 1405/01/30 | 1,145.0 | 0 |
| 1405/01/29 | 1,145.0 | 0 |
| 1405/01/26 | 1,145.0 | 0 |
| 1405/01/24 | 1,145.0 | 0 |
| 1405/01/23 | 1,145.0 | 0 |
| 1405/01/22 | 1,145.0 | 0 |
| 1405/01/19 | 1,145.0 | 0 |
| 1405/01/18 | 1,145.0 | 0 |
| 1405/01/17 | 1,145.0 | 0 |
| 1405/01/16 | 1,145.0 | 0 |
| 1405/01/15 | 1,145.0 | 0 |
| 1405/01/11 | 1,145.0 | 0 |
| 1405/01/10 | 1,145.0 | 0 |
| 1405/01/09 | 1,145.0 | 0 |
| 1405/01/08 | 1,145.0 | 0 |
| 1405/01/05 | 1,145.0 | 0 |
| 1404/12/27 | 1,145.0 | 0 |
| 1404/12/26 | 1,145.0 | 0 |
| 1404/12/25 | 1,145.0 | 0 |
| 1404/12/24 | 1,145.0 | 0 |
| 1404/12/23 | 1,145.0 | 0 |
| 1404/12/19 | 1,145.0 | 0 |
| 1404/12/18 | 1,145.0 | 0 |
| 1404/12/17 | 1,145.0 | 0 |
| 1404/12/16 | 1,145.0 | 0 |
| 1404/12/13 | 1,145.0 | 0 |
| 1404/12/12 | 1,145.0 | 0 |
| 1404/12/11 | 1,145.0 | 0 |
| 1404/12/09 | 1,603.0 | 0 |
| 1404/12/06 | 1,603.0 | 16,443,258 |
| 1404/12/05 | 1,577.0 | 21,036,256 |
| 1404/12/04 | 1,600.0 | 10,383,792 |
| 1404/12/03 | 1,593.0 | 58,362,857 |
| 1404/12/02 | 1,642.0 | 6,484,792 |
| 1404/11/29 | 1,692.0 | 16,259,187 |
| 1404/11/28 | 1,734.0 | 9,124,754 |
| 1404/11/27 | 1,753.0 | 7,990,184 |
| 1404/11/26 | 1,775.0 | 0 |
| 1404/11/25 | 1,775.0 | 0 |
| 1404/11/21 | 1,775.0 | 42,346,422 |
| 1404/11/20 | 1,745.0 | 82,632,277 |
| 1404/11/19 | 1,784.0 | 27,100,492 |
| 1404/11/18 | 1,777.0 | 31,120,471 |
| 1404/11/14 | 1,737.0 | 40,967,856 |
| 1404/11/13 | 1,787.0 | 38,347,566 |
| 1404/11/12 | 1,760.0 | 114,913,106 |
| 1404/11/11 | 1,811.0 | 34,650,712 |
| 1404/11/08 | 1,845.0 | 89,261,805 |
| 1404/11/07 | 1,809.0 | 104,927,568 |
| 1404/11/06 | 1,764.0 | 86,046,572 |
| 1404/11/05 | 1,798.0 | 62,717,108 |
| 1404/11/04 | 1,797.0 | 97,123,762 |
| 1404/11/01 | 1,822.0 | 31,632,696 |
| 1404/10/30 | 1,769.0 | 18,359,645 |
| 1404/10/29 | 1,777.0 | 26,612,604 |
| 1404/10/28 | 1,739.0 | 30,469,839 |
| 1404/10/24 | 1,689.0 | 39,942,996 |
| 1404/10/23 | 1,733.0 | 54,603,826 |
| 1404/10/22 | 1,687.0 | 22,046,014 |
| 1404/10/21 | 1,660.0 | 54,854,819 |
| 1404/10/20 | 1,701.0 | 47,453,496 |