خوش آمدید
تحلیل ریسک و بازده نماد خکار (ایرکا پارت صنعت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خکار
مشخصات نماد خکار
IRO1KRIR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.687 |
| آخرین نرخ | 1,603.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,490.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %70.8 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,603.0 | 0 |
| 1405/01/23 | 1,603.0 | 0 |
| 1405/01/22 | 1,603.0 | 0 |
| 1405/01/19 | 1,603.0 | 0 |
| 1405/01/18 | 1,603.0 | 0 |
| 1405/01/17 | 1,603.0 | 0 |
| 1405/01/16 | 1,603.0 | 0 |
| 1405/01/15 | 1,603.0 | 0 |
| 1405/01/11 | 1,603.0 | 0 |
| 1405/01/10 | 1,603.0 | 0 |
| 1405/01/09 | 1,603.0 | 0 |
| 1405/01/08 | 1,603.0 | 0 |
| 1405/01/05 | 1,603.0 | 0 |
| 1404/12/27 | 1,603.0 | 0 |
| 1404/12/26 | 1,603.0 | 0 |
| 1404/12/25 | 1,603.0 | 0 |
| 1404/12/24 | 1,603.0 | 0 |
| 1404/12/23 | 1,603.0 | 0 |
| 1404/12/19 | 1,603.0 | 0 |
| 1404/12/18 | 1,603.0 | 0 |
| 1404/12/17 | 1,603.0 | 0 |
| 1404/12/16 | 1,603.0 | 0 |
| 1404/12/13 | 1,603.0 | 0 |
| 1404/12/12 | 1,603.0 | 0 |
| 1404/12/11 | 1,603.0 | 0 |
| 1404/12/09 | 1,603.0 | 0 |
| 1404/12/06 | 1,603.0 | 16,443,258 |
| 1404/12/05 | 1,577.0 | 21,036,256 |
| 1404/12/04 | 1,600.0 | 10,383,792 |
| 1404/12/03 | 1,593.0 | 58,362,857 |
| 1404/12/02 | 1,642.0 | 6,484,792 |
| 1404/11/29 | 1,692.0 | 16,259,187 |
| 1404/11/28 | 1,734.0 | 9,124,754 |
| 1404/11/27 | 1,753.0 | 7,990,184 |
| 1404/11/26 | 1,775.0 | 0 |
| 1404/11/25 | 1,775.0 | 0 |
| 1404/11/21 | 1,775.0 | 42,346,422 |
| 1404/11/20 | 1,745.0 | 82,632,277 |
| 1404/11/19 | 1,784.0 | 27,100,492 |
| 1404/11/18 | 1,777.0 | 31,120,471 |
| 1404/11/14 | 1,737.0 | 40,967,856 |
| 1404/11/13 | 1,787.0 | 38,347,566 |
| 1404/11/12 | 1,760.0 | 114,913,106 |
| 1404/11/11 | 1,811.0 | 34,650,712 |
| 1404/11/08 | 1,845.0 | 89,261,805 |
| 1404/11/07 | 1,809.0 | 104,927,568 |
| 1404/11/06 | 1,764.0 | 86,046,572 |
| 1404/11/05 | 1,798.0 | 62,717,108 |
| 1404/11/04 | 1,797.0 | 97,123,762 |
| 1404/11/01 | 1,822.0 | 31,632,696 |
| 1404/10/30 | 1,769.0 | 18,359,645 |
| 1404/10/29 | 1,777.0 | 26,612,604 |
| 1404/10/28 | 1,739.0 | 30,469,839 |
| 1404/10/24 | 1,689.0 | 39,942,996 |
| 1404/10/23 | 1,733.0 | 54,603,826 |
| 1404/10/22 | 1,687.0 | 22,046,014 |
| 1404/10/21 | 1,660.0 | 54,854,819 |
| 1404/10/20 | 1,701.0 | 47,453,496 |
| 1404/10/17 | 1,753.0 | 40,224,512 |
| 1404/10/16 | 1,804.0 | 50,909,537 |
| 1404/10/15 | 1,757.0 | 50,390,138 |
| 1404/10/14 | 1,755.0 | 8,670,127 |
| 1404/10/10 | 1,804.0 | 67,676,487 |
| 1404/10/09 | 1,846.0 | 3,244,526 |
| 1404/10/08 | 1,903.0 | 37,561,409 |
| 1404/10/07 | 1,957.0 | 59,795,650 |
| 1404/10/06 | 1,906.0 | 51,256,546 |
| 1404/10/03 | 1,861.0 | 56,982,316 |
| 1404/10/02 | 1,810.0 | 40,714,806 |
| 1404/10/01 | 1,821.0 | 31,787,626 |
| 1404/09/30 | 1,821.0 | 106,084,119 |
| 1404/09/29 | 1,869.0 | 64,206,598 |
| 1404/09/26 | 1,828.0 | 53,428,632 |
| 1404/09/25 | 1,821.0 | 48,533,674 |
| 1404/09/24 | 1,850.0 | 70,280,796 |
| 1404/09/23 | 1,817.0 | 228,359,108 |
| 1404/09/22 | 1,765.0 | 81,615,363 |
| 1404/09/19 | 1,721.0 | 44,946,709 |
| 1404/09/18 | 1,677.0 | 44,873,539 |
| 1404/09/17 | 1,649.0 | 41,310,194 |
| 1404/09/16 | 1,617.0 | 27,396,666 |
| 1404/09/15 | 1,647.0 | 23,999,934 |
| 1404/09/12 | 1,622.0 | 32,652,091 |
| 1404/09/11 | 1,588.0 | 32,786,776 |
| 1404/09/10 | 1,548.0 | 25,261,477 |
| 1404/09/09 | 1,522.0 | 17,873,409 |
| 1404/09/08 | 1,542.0 | 16,363,666 |
| 1404/09/05 | 1,563.0 | 20,578,565 |
| 1404/09/04 | 1,596.0 | 36,301,872 |
| 1404/09/02 | 1,559.0 | 20,573,187 |