خوش آمدید
تحلیل ریسک و بازده نماد خچرخش (چرخشگر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خچرخش
مشخصات نماد خچرخش
IRO1CHAR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.623 |
| آخرین نرخ | 11,700.0 |
| کمترین نرخ | 118.8 |
| بیشترین نرخ | 36,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/18 |
| سابقه ریزش | %67.8 |
| دوره (ماه) | 298.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خچرخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,700.0 | 0 |
| 1405/01/23 | 11,700.0 | 0 |
| 1405/01/22 | 11,700.0 | 0 |
| 1405/01/19 | 11,700.0 | 0 |
| 1405/01/18 | 11,700.0 | 0 |
| 1405/01/17 | 11,700.0 | 0 |
| 1405/01/16 | 11,700.0 | 0 |
| 1405/01/15 | 11,700.0 | 0 |
| 1405/01/11 | 11,700.0 | 0 |
| 1405/01/10 | 11,700.0 | 0 |
| 1405/01/09 | 11,700.0 | 0 |
| 1405/01/08 | 11,700.0 | 0 |
| 1405/01/05 | 11,700.0 | 0 |
| 1404/12/27 | 11,700.0 | 0 |
| 1404/12/26 | 11,700.0 | 0 |
| 1404/12/25 | 11,700.0 | 0 |
| 1404/12/24 | 11,700.0 | 0 |
| 1404/12/23 | 11,700.0 | 0 |
| 1404/12/19 | 11,700.0 | 0 |
| 1404/12/18 | 11,700.0 | 0 |
| 1404/12/17 | 11,700.0 | 0 |
| 1404/12/16 | 11,700.0 | 0 |
| 1404/12/13 | 11,700.0 | 0 |
| 1404/12/12 | 11,700.0 | 0 |
| 1404/12/11 | 11,700.0 | 0 |
| 1404/12/09 | 11,700.0 | 0 |
| 1404/12/06 | 11,700.0 | 333,140 |
| 1404/12/05 | 11,470.0 | 18,246 |
| 1404/12/04 | 11,620.0 | 215,028 |
| 1404/12/03 | 11,410.0 | 528,165 |
| 1404/12/02 | 11,710.0 | 284,419 |
| 1404/11/29 | 12,070.0 | 284,588 |
| 1404/11/28 | 12,340.0 | 175,855 |
| 1404/11/27 | 12,150.0 | 1,050,921 |
| 1404/11/26 | 12,480.0 | 243,920 |
| 1404/11/25 | 12,850.0 | 621,555 |
| 1404/11/21 | 12,740.0 | 254,662 |
| 1404/11/20 | 12,690.0 | 545,888 |
| 1404/11/19 | 12,950.0 | 333,985 |
| 1404/11/18 | 13,210.0 | 298,365 |
| 1404/11/14 | 12,840.0 | 280,834 |
| 1404/11/13 | 12,960.0 | 260,751 |
| 1404/11/12 | 12,670.0 | 829,644 |
| 1404/11/11 | 13,020.0 | 690,563 |
| 1404/11/08 | 13,410.0 | 1,882,609 |
| 1404/11/07 | 13,820.0 | 107,156 |
| 1404/11/06 | 14,240.0 | 83,747 |
| 1404/11/05 | 14,680.0 | 80,197 |
| 1404/11/04 | 15,130.0 | 299,039 |
| 1404/11/01 | 15,580.0 | 2,964,741 |
| 1404/10/30 | 15,130.0 | 2,107,401 |
| 1404/10/29 | 14,690.0 | 620,437 |
| 1404/10/28 | 14,270.0 | 422,274 |
| 1404/10/24 | 13,880.0 | 333,367 |
| 1404/10/23 | 13,980.0 | 960,663 |
| 1404/10/22 | 14,090.0 | 654,720 |
| 1404/10/21 | 14,030.0 | 320,977 |
| 1404/10/20 | 14,170.0 | 493,940 |
| 1404/10/17 | 14,600.0 | 1,263,643 |
| 1404/10/16 | 15,030.0 | 721,718 |
| 1404/10/15 | 14,730.0 | 566,357 |
| 1404/10/14 | 14,590.0 | 1,029,968 |
| 1404/10/10 | 15,030.0 | 1,048,067 |
| 1404/10/09 | 15,440.0 | 1,912,878 |
| 1404/10/08 | 15,900.0 | 3,095,146 |
| 1404/10/07 | 16,330.0 | 1,944,192 |
| 1404/10/06 | 16,490.0 | 2,355,364 |
| 1404/10/03 | 16,120.0 | 1,670,177 |
| 1404/10/02 | 15,680.0 | 1,222,142 |
| 1404/10/01 | 15,820.0 | 1,834,510 |
| 1404/09/30 | 15,730.0 | 1,934,084 |
| 1404/09/29 | 15,990.0 | 956,529 |
| 1404/09/26 | 15,550.0 | 3,032,335 |
| 1404/09/25 | 15,160.0 | 1,033,295 |
| 1404/09/24 | 14,740.0 | 464,373 |
| 1404/09/23 | 14,560.0 | 1,643,959 |
| 1404/09/22 | 14,230.0 | 1,205,995 |
| 1404/09/19 | 13,820.0 | 740,966 |
| 1404/09/18 | 13,780.0 | 988,868 |
| 1404/09/17 | 13,790.0 | 727,129 |
| 1404/09/16 | 13,860.0 | 764,316 |
| 1404/09/15 | 13,850.0 | 1,064,596 |
| 1404/09/12 | 13,790.0 | 440,506 |
| 1404/09/11 | 13,790.0 | 1,361,405 |
| 1404/09/10 | 13,890.0 | 306,843 |
| 1404/09/09 | 13,860.0 | 396,296 |
| 1404/09/08 | 13,810.0 | 971,887 |
| 1404/09/05 | 14,040.0 | 420,666 |
| 1404/09/04 | 14,130.0 | 471,967 |
| 1404/09/02 | 14,030.0 | 907,405 |