خوش آمدید
تحلیل ریسک و بازده نماد خپویش (سازه پویش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خپویش
مشخصات نماد خپویش
IRO1SZPO0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.507 |
| آخرین نرخ | 2,459.0 |
| کمترین نرخ | 147.4 |
| بیشترین نرخ | 25,080.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/11/13 |
| سابقه ریزش | %90.2 |
| دوره (ماه) | 253.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خپویش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,459.0 | 0 |
| 1405/01/23 | 2,459.0 | 0 |
| 1405/01/22 | 2,459.0 | 0 |
| 1405/01/19 | 2,459.0 | 0 |
| 1405/01/18 | 2,459.0 | 0 |
| 1405/01/17 | 2,459.0 | 0 |
| 1405/01/16 | 2,459.0 | 0 |
| 1405/01/15 | 2,459.0 | 0 |
| 1405/01/11 | 2,459.0 | 0 |
| 1405/01/10 | 2,459.0 | 0 |
| 1405/01/09 | 2,459.0 | 0 |
| 1405/01/08 | 2,459.0 | 0 |
| 1405/01/05 | 2,459.0 | 0 |
| 1404/12/27 | 2,459.0 | 0 |
| 1404/12/26 | 2,459.0 | 0 |
| 1404/12/25 | 2,459.0 | 0 |
| 1404/12/24 | 2,459.0 | 0 |
| 1404/12/23 | 2,459.0 | 0 |
| 1404/12/19 | 2,459.0 | 0 |
| 1404/12/18 | 2,459.0 | 0 |
| 1404/12/17 | 2,459.0 | 0 |
| 1404/12/16 | 2,459.0 | 0 |
| 1404/12/13 | 2,459.0 | 0 |
| 1404/12/12 | 2,459.0 | 0 |
| 1404/12/11 | 2,459.0 | 0 |
| 1404/12/09 | 2,459.0 | 0 |
| 1404/12/06 | 2,459.0 | 3,557,640 |
| 1404/12/05 | 2,443.0 | 348,719 |
| 1404/12/04 | 2,518.0 | 2,054,164 |
| 1404/12/03 | 2,595.0 | 314,299 |
| 1404/12/02 | 2,675.0 | 320,230 |
| 1404/11/29 | 2,757.0 | 1,006,657 |
| 1404/11/28 | 2,839.0 | 6,952,886 |
| 1404/11/27 | 2,921.0 | 5,641,807 |
| 1404/11/26 | 3,011.0 | 39,187 |
| 1404/11/25 | 3,104.0 | 3,530,132 |
| 1404/11/21 | 3,200.0 | 374,448 |
| 1404/11/20 | 3,298.0 | 91,252 |
| 1404/11/19 | 3,400.0 | 0 |
| 1404/11/18 | 3,400.0 | 0 |
| 1404/11/14 | 3,400.0 | 0 |
| 1404/11/13 | 3,400.0 | 0 |
| 1404/11/12 | 3,400.0 | 0 |
| 1404/11/11 | 3,400.0 | 0 |
| 1404/11/08 | 3,400.0 | 0 |
| 1404/11/07 | 3,400.0 | 0 |
| 1404/11/06 | 3,400.0 | 0 |
| 1404/11/05 | 3,400.0 | 0 |
| 1404/11/04 | 10,720.0 | 0 |
| 1404/11/01 | 10,720.0 | 0 |
| 1404/10/30 | 10,720.0 | 0 |
| 1404/10/29 | 10,720.0 | 0 |
| 1404/10/28 | 10,720.0 | 532,579 |
| 1404/10/24 | 10,660.0 | 2,594,894 |
| 1404/10/23 | 10,910.0 | 2,489,644 |
| 1404/10/22 | 10,840.0 | 1,525,986 |
| 1404/10/21 | 11,150.0 | 0 |
| 1404/10/20 | 11,150.0 | 0 |
| 1404/10/17 | 11,150.0 | 0 |
| 1404/10/16 | 11,150.0 | 3,977,728 |
| 1404/10/15 | 10,840.0 | 1,432,989 |
| 1404/10/14 | 10,690.0 | 2,221,343 |
| 1404/10/10 | 11,010.0 | 11,474,456 |
| 1404/10/09 | 11,350.0 | 161,190 |
| 1404/10/08 | 11,700.0 | 3,270,007 |
| 1404/10/07 | 12,020.0 | 2,351,919 |
| 1404/10/06 | 12,080.0 | 3,987,253 |
| 1404/10/03 | 12,370.0 | 4,771,620 |
| 1404/10/02 | 12,020.0 | 4,288,624 |
| 1404/10/01 | 11,680.0 | 1,264,417 |
| 1404/09/30 | 11,340.0 | 1,349,906 |
| 1404/09/29 | 11,020.0 | 1,159,789 |
| 1404/09/26 | 10,800.0 | 1,170,275 |
| 1404/09/25 | 10,630.0 | 1,752,455 |
| 1404/09/24 | 10,460.0 | 1,638,212 |
| 1404/09/23 | 10,160.0 | 3,374,267 |
| 1404/09/22 | 10,430.0 | 2,660,093 |
| 1404/09/19 | 10,480.0 | 1,322,234 |
| 1404/09/18 | 10,360.0 | 4,898,705 |
| 1404/09/17 | 10,260.0 | 4,692,946 |
| 1404/09/16 | 9,990.0 | 1,387,973 |
| 1404/09/15 | 9,740.0 | 1,366,517 |
| 1404/09/12 | 9,500.0 | 445,515 |
| 1404/09/11 | 9,420.0 | 568,351 |
| 1404/09/10 | 9,330.0 | 2,387,813 |
| 1404/09/09 | 9,070.0 | 1,000,653 |
| 1404/09/08 | 9,090.0 | 379,471 |
| 1404/09/05 | 9,140.0 | 1,251,349 |
| 1404/09/04 | 8,970.0 | 536,452 |
| 1404/09/02 | 8,910.0 | 480,543 |