خوش آمدید
تحلیل ریسک و بازده نماد خپویش (سازه پویش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خپویش
مشخصات نماد خپویش
IRO1SZPO0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.523 |
| آخرین نرخ | 2,885.0 |
| کمترین نرخ | 147.4 |
| بیشترین نرخ | 25,080.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/11/13 |
| سابقه ریزش | %88.5 |
| دوره (ماه) | 255.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خپویش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,885.0 | 544,776 |
| 1405/03/09 | 2,801.0 | 1,086,485 |
| 1405/03/05 | 2,720.0 | 2,309,985 |
| 1405/03/04 | 2,682.0 | 3,552,846 |
| 1405/03/03 | 2,604.0 | 385,727 |
| 1405/03/02 | 2,529.0 | 2,488,427 |
| 1405/02/30 | 2,456.0 | 74,984 |
| 1405/02/29 | 2,386.0 | 3,285,847 |
| 1405/02/28 | 2,459.0 | 0 |
| 1405/02/27 | 2,459.0 | 0 |
| 1405/02/26 | 2,459.0 | 0 |
| 1405/02/23 | 2,459.0 | 0 |
| 1405/02/22 | 2,459.0 | 0 |
| 1405/02/21 | 2,459.0 | 0 |
| 1405/02/20 | 2,459.0 | 0 |
| 1405/02/19 | 2,459.0 | 0 |
| 1405/02/16 | 2,459.0 | 0 |
| 1405/02/15 | 2,459.0 | 0 |
| 1405/02/14 | 2,459.0 | 0 |
| 1405/02/13 | 2,459.0 | 0 |
| 1405/02/12 | 2,459.0 | 0 |
| 1405/02/09 | 2,459.0 | 0 |
| 1405/02/08 | 2,459.0 | 0 |
| 1405/02/07 | 2,459.0 | 0 |
| 1405/02/06 | 2,459.0 | 0 |
| 1405/02/05 | 2,459.0 | 0 |
| 1405/02/02 | 2,459.0 | 0 |
| 1405/02/01 | 2,459.0 | 0 |
| 1405/01/31 | 2,459.0 | 0 |
| 1405/01/30 | 2,459.0 | 0 |
| 1405/01/29 | 2,459.0 | 0 |
| 1405/01/26 | 2,459.0 | 0 |
| 1405/01/24 | 2,459.0 | 0 |
| 1405/01/23 | 2,459.0 | 0 |
| 1405/01/22 | 2,459.0 | 0 |
| 1405/01/19 | 2,459.0 | 0 |
| 1405/01/18 | 2,459.0 | 0 |
| 1405/01/17 | 2,459.0 | 0 |
| 1405/01/16 | 2,459.0 | 0 |
| 1405/01/15 | 2,459.0 | 0 |
| 1405/01/11 | 2,459.0 | 0 |
| 1405/01/10 | 2,459.0 | 0 |
| 1405/01/09 | 2,459.0 | 0 |
| 1405/01/08 | 2,459.0 | 0 |
| 1405/01/05 | 2,459.0 | 0 |
| 1404/12/27 | 2,459.0 | 0 |
| 1404/12/26 | 2,459.0 | 0 |
| 1404/12/25 | 2,459.0 | 0 |
| 1404/12/24 | 2,459.0 | 0 |
| 1404/12/23 | 2,459.0 | 0 |
| 1404/12/19 | 2,459.0 | 0 |
| 1404/12/18 | 2,459.0 | 0 |
| 1404/12/17 | 2,459.0 | 0 |
| 1404/12/16 | 2,459.0 | 0 |
| 1404/12/13 | 2,459.0 | 0 |
| 1404/12/12 | 2,459.0 | 0 |
| 1404/12/11 | 2,459.0 | 0 |
| 1404/12/09 | 2,459.0 | 0 |
| 1404/12/06 | 2,459.0 | 3,557,640 |
| 1404/12/05 | 2,443.0 | 348,719 |
| 1404/12/04 | 2,518.0 | 2,054,164 |
| 1404/12/03 | 2,595.0 | 314,299 |
| 1404/12/02 | 2,675.0 | 320,230 |
| 1404/11/29 | 2,757.0 | 1,006,657 |
| 1404/11/28 | 2,839.0 | 6,952,886 |
| 1404/11/27 | 2,921.0 | 5,641,807 |
| 1404/11/26 | 3,011.0 | 39,187 |
| 1404/11/25 | 3,104.0 | 3,530,132 |
| 1404/11/21 | 3,200.0 | 374,448 |
| 1404/11/20 | 3,298.0 | 91,252 |
| 1404/11/19 | 3,400.0 | 0 |
| 1404/11/18 | 3,400.0 | 0 |
| 1404/11/14 | 3,400.0 | 0 |
| 1404/11/13 | 3,400.0 | 0 |
| 1404/11/12 | 3,400.0 | 0 |
| 1404/11/11 | 3,400.0 | 0 |
| 1404/11/08 | 3,400.0 | 0 |
| 1404/11/07 | 3,400.0 | 0 |
| 1404/11/06 | 3,400.0 | 0 |
| 1404/11/05 | 3,400.0 | 0 |
| 1404/11/04 | 10,720.0 | 0 |
| 1404/11/01 | 10,720.0 | 0 |
| 1404/10/30 | 10,720.0 | 0 |
| 1404/10/29 | 10,720.0 | 0 |
| 1404/10/28 | 10,720.0 | 532,579 |
| 1404/10/24 | 10,660.0 | 2,594,894 |
| 1404/10/23 | 10,910.0 | 2,489,644 |
| 1404/10/22 | 10,840.0 | 1,525,986 |
| 1404/10/21 | 11,150.0 | 0 |
| 1404/10/20 | 11,150.0 | 0 |