خوش آمدید
تحلیل ریسک و بازده نماد خوساز (محورسازان ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خوساز
مشخصات نماد خوساز
IRO1MESI0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.559 |
| آخرین نرخ | 12,620.0 |
| کمترین نرخ | 84.5 |
| بیشترین نرخ | 40,650.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %69.0 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خوساز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,620.0 | 2,592,261 |
| 1405/03/09 | 12,260.0 | 2,993,316 |
| 1405/03/05 | 11,920.0 | 3,652,409 |
| 1405/03/04 | 11,920.0 | 4,674,316 |
| 1405/03/03 | 11,600.0 | 369,698 |
| 1405/03/02 | 11,270.0 | 1,226,407 |
| 1405/02/30 | 10,960.0 | 2,640,374 |
| 1405/02/29 | 10,700.0 | 6,916,575 |
| 1405/02/28 | 10,910.0 | 0 |
| 1405/02/27 | 10,910.0 | 0 |
| 1405/02/26 | 10,910.0 | 0 |
| 1405/02/23 | 10,910.0 | 0 |
| 1405/02/22 | 10,910.0 | 0 |
| 1405/02/21 | 10,910.0 | 0 |
| 1405/02/20 | 10,910.0 | 0 |
| 1405/02/19 | 10,910.0 | 0 |
| 1405/02/16 | 10,910.0 | 0 |
| 1405/02/15 | 10,910.0 | 0 |
| 1405/02/14 | 10,910.0 | 0 |
| 1405/02/13 | 10,910.0 | 0 |
| 1405/02/12 | 10,910.0 | 0 |
| 1405/02/09 | 10,910.0 | 0 |
| 1405/02/08 | 10,910.0 | 0 |
| 1405/02/07 | 10,910.0 | 0 |
| 1405/02/06 | 10,910.0 | 0 |
| 1405/02/05 | 10,910.0 | 0 |
| 1405/02/02 | 10,910.0 | 0 |
| 1405/02/01 | 10,910.0 | 0 |
| 1405/01/31 | 10,910.0 | 0 |
| 1405/01/30 | 10,910.0 | 0 |
| 1405/01/29 | 10,910.0 | 0 |
| 1405/01/26 | 10,910.0 | 0 |
| 1405/01/24 | 10,910.0 | 0 |
| 1405/01/23 | 10,910.0 | 0 |
| 1405/01/22 | 10,910.0 | 0 |
| 1405/01/19 | 10,910.0 | 0 |
| 1405/01/18 | 10,910.0 | 0 |
| 1405/01/17 | 10,910.0 | 0 |
| 1405/01/16 | 10,910.0 | 0 |
| 1405/01/15 | 10,910.0 | 0 |
| 1405/01/11 | 10,910.0 | 0 |
| 1405/01/10 | 10,910.0 | 0 |
| 1405/01/09 | 10,910.0 | 0 |
| 1405/01/08 | 10,910.0 | 0 |
| 1405/01/05 | 10,910.0 | 0 |
| 1404/12/27 | 10,910.0 | 0 |
| 1404/12/26 | 10,910.0 | 0 |
| 1404/12/25 | 10,910.0 | 0 |
| 1404/12/24 | 10,910.0 | 0 |
| 1404/12/23 | 10,910.0 | 0 |
| 1404/12/19 | 10,910.0 | 0 |
| 1404/12/18 | 10,910.0 | 0 |
| 1404/12/17 | 10,910.0 | 0 |
| 1404/12/16 | 10,910.0 | 0 |
| 1404/12/13 | 10,910.0 | 0 |
| 1404/12/12 | 10,910.0 | 0 |
| 1404/12/11 | 10,910.0 | 0 |
| 1404/12/09 | 10,910.0 | 0 |
| 1404/12/06 | 10,910.0 | 730,713 |
| 1404/12/05 | 10,840.0 | 1,510,431 |
| 1404/12/04 | 11,100.0 | 7,279,499 |
| 1404/12/03 | 11,410.0 | 266,139 |
| 1404/12/02 | 11,760.0 | 102,251 |
| 1404/11/29 | 12,120.0 | 1,730,630 |
| 1404/11/28 | 12,410.0 | 2,150,372 |
| 1404/11/27 | 12,750.0 | 4,769,507 |
| 1404/11/26 | 13,110.0 | 413,762 |
| 1404/11/25 | 13,510.0 | 2,563,076 |
| 1404/11/21 | 13,620.0 | 2,095,910 |
| 1404/11/20 | 13,850.0 | 802,122 |
| 1404/11/19 | 14,270.0 | 4,572,154 |
| 1404/11/18 | 14,270.0 | 491,673 |
| 1404/11/14 | 13,870.0 | 2,708,771 |
| 1404/11/13 | 14,270.0 | 5,066,082 |
| 1404/11/12 | 14,190.0 | 5,487,297 |
| 1404/11/11 | 14,610.0 | 1,217,344 |
| 1404/11/08 | 15,060.0 | 260,386 |
| 1404/11/07 | 15,520.0 | 256,633 |
| 1404/11/06 | 16,000.0 | 181,718 |
| 1404/11/05 | 16,490.0 | 145,068 |
| 1404/11/04 | 16,990.0 | 388,342 |
| 1404/11/01 | 17,500.0 | 2,787,330 |
| 1404/10/30 | 17,010.0 | 10,285,615 |
| 1404/10/29 | 16,530.0 | 4,064,960 |
| 1404/10/28 | 16,110.0 | 4,359,218 |
| 1404/10/24 | 15,670.0 | 9,396,183 |
| 1404/10/23 | 16,090.0 | 6,566,669 |
| 1404/10/22 | 15,630.0 | 4,028,328 |
| 1404/10/21 | 15,180.0 | 5,772,764 |
| 1404/10/20 | 15,560.0 | 407,706 |