خوش آمدید
تحلیل ریسک و بازده نماد خوساز (محورسازان ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خوساز
مشخصات نماد خوساز
IRO1MESI0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.545 |
| آخرین نرخ | 10,910.0 |
| کمترین نرخ | 84.5 |
| بیشترین نرخ | 40,650.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %73.2 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خوساز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,910.0 | 0 |
| 1405/01/23 | 10,910.0 | 0 |
| 1405/01/22 | 10,910.0 | 0 |
| 1405/01/19 | 10,910.0 | 0 |
| 1405/01/18 | 10,910.0 | 0 |
| 1405/01/17 | 10,910.0 | 0 |
| 1405/01/16 | 10,910.0 | 0 |
| 1405/01/15 | 10,910.0 | 0 |
| 1405/01/11 | 10,910.0 | 0 |
| 1405/01/10 | 10,910.0 | 0 |
| 1405/01/09 | 10,910.0 | 0 |
| 1405/01/08 | 10,910.0 | 0 |
| 1405/01/05 | 10,910.0 | 0 |
| 1404/12/27 | 10,910.0 | 0 |
| 1404/12/26 | 10,910.0 | 0 |
| 1404/12/25 | 10,910.0 | 0 |
| 1404/12/24 | 10,910.0 | 0 |
| 1404/12/23 | 10,910.0 | 0 |
| 1404/12/19 | 10,910.0 | 0 |
| 1404/12/18 | 10,910.0 | 0 |
| 1404/12/17 | 10,910.0 | 0 |
| 1404/12/16 | 10,910.0 | 0 |
| 1404/12/13 | 10,910.0 | 0 |
| 1404/12/12 | 10,910.0 | 0 |
| 1404/12/11 | 10,910.0 | 0 |
| 1404/12/09 | 10,910.0 | 0 |
| 1404/12/06 | 10,910.0 | 730,713 |
| 1404/12/05 | 10,840.0 | 1,510,431 |
| 1404/12/04 | 11,100.0 | 7,279,499 |
| 1404/12/03 | 11,410.0 | 266,139 |
| 1404/12/02 | 11,760.0 | 102,251 |
| 1404/11/29 | 12,120.0 | 1,730,630 |
| 1404/11/28 | 12,410.0 | 2,150,372 |
| 1404/11/27 | 12,750.0 | 4,769,507 |
| 1404/11/26 | 13,110.0 | 413,762 |
| 1404/11/25 | 13,510.0 | 2,563,076 |
| 1404/11/21 | 13,620.0 | 2,095,910 |
| 1404/11/20 | 13,850.0 | 802,122 |
| 1404/11/19 | 14,270.0 | 4,572,154 |
| 1404/11/18 | 14,270.0 | 491,673 |
| 1404/11/14 | 13,870.0 | 2,708,771 |
| 1404/11/13 | 14,270.0 | 5,066,082 |
| 1404/11/12 | 14,190.0 | 5,487,297 |
| 1404/11/11 | 14,610.0 | 1,217,344 |
| 1404/11/08 | 15,060.0 | 260,386 |
| 1404/11/07 | 15,520.0 | 256,633 |
| 1404/11/06 | 16,000.0 | 181,718 |
| 1404/11/05 | 16,490.0 | 145,068 |
| 1404/11/04 | 16,990.0 | 388,342 |
| 1404/11/01 | 17,500.0 | 2,787,330 |
| 1404/10/30 | 17,010.0 | 10,285,615 |
| 1404/10/29 | 16,530.0 | 4,064,960 |
| 1404/10/28 | 16,110.0 | 4,359,218 |
| 1404/10/24 | 15,670.0 | 9,396,183 |
| 1404/10/23 | 16,090.0 | 6,566,669 |
| 1404/10/22 | 15,630.0 | 4,028,328 |
| 1404/10/21 | 15,180.0 | 5,772,764 |
| 1404/10/20 | 15,560.0 | 407,706 |
| 1404/10/17 | 16,040.0 | 26,216,648 |
| 1404/10/16 | 16,530.0 | 2,978,590 |
| 1404/10/15 | 16,050.0 | 5,372,000 |
| 1404/10/14 | 16,180.0 | 1,613,664 |
| 1404/10/10 | 16,680.0 | 16,352,260 |
| 1404/10/09 | 17,140.0 | 415,891 |
| 1404/10/08 | 17,670.0 | 5,902,697 |
| 1404/10/07 | 18,160.0 | 11,464,528 |
| 1404/10/06 | 18,570.0 | 19,089,108 |
| 1404/10/03 | 18,820.0 | 2,632,709 |
| 1404/10/02 | 18,280.0 | 8,679,736 |
| 1404/10/01 | 17,750.0 | 7,311,499 |
| 1404/09/30 | 17,250.0 | 5,937,477 |
| 1404/09/29 | 16,850.0 | 1,346,580 |
| 1404/09/26 | 16,370.0 | 3,083,925 |
| 1404/09/25 | 16,500.0 | 6,296,627 |
| 1404/09/24 | 16,590.0 | 3,123,295 |
| 1404/09/23 | 16,210.0 | 3,151,182 |
| 1404/09/22 | 16,290.0 | 2,216,994 |
| 1404/09/19 | 16,070.0 | 2,573,210 |
| 1404/09/18 | 15,830.0 | 4,437,539 |
| 1404/09/17 | 15,560.0 | 7,195,295 |
| 1404/09/16 | 15,960.0 | 5,374,656 |
| 1404/09/15 | 16,150.0 | 11,933,107 |
| 1404/09/12 | 15,870.0 | 2,972,620 |
| 1404/09/11 | 15,470.0 | 3,966,704 |
| 1404/09/10 | 15,040.0 | 760,212 |
| 1404/09/09 | 14,950.0 | 2,029,440 |
| 1404/09/08 | 14,870.0 | 2,861,285 |
| 1404/09/05 | 15,090.0 | 2,059,939 |
| 1404/09/04 | 15,040.0 | 2,129,928 |
| 1404/09/02 | 14,640.0 | 3,639,511 |