خوش آمدید
تحلیل ریسک و بازده نماد خودکفا (اقتصادی و خودکفایی آزادگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خودکفا
مشخصات نماد خودکفا
IRO7KHDP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.335 |
| آخرین نرخ | 6,510.0 |
| کمترین نرخ | 11.1 |
| بیشترین نرخ | 18,588.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/11/13 |
| سابقه ریزش | %65.0 |
| دوره (ماه) | 135.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خودکفا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,510.0 | 0 |
| 1405/03/09 | 6,510.0 | 0 |
| 1405/03/05 | 6,510.0 | 0 |
| 1405/03/04 | 6,510.0 | 0 |
| 1405/03/03 | 6,510.0 | 0 |
| 1405/03/02 | 6,510.0 | 0 |
| 1405/02/30 | 6,510.0 | 0 |
| 1405/02/29 | 6,510.0 | 0 |
| 1405/02/28 | 6,510.0 | 0 |
| 1405/02/27 | 6,510.0 | 0 |
| 1405/02/26 | 6,510.0 | 0 |
| 1405/02/23 | 6,510.0 | 0 |
| 1405/02/22 | 6,510.0 | 0 |
| 1405/02/21 | 6,510.0 | 0 |
| 1405/02/20 | 6,510.0 | 0 |
| 1405/02/19 | 6,510.0 | 0 |
| 1405/02/16 | 6,510.0 | 0 |
| 1405/02/15 | 6,510.0 | 0 |
| 1405/02/14 | 6,510.0 | 0 |
| 1405/02/13 | 6,510.0 | 0 |
| 1405/02/12 | 6,510.0 | 0 |
| 1405/02/09 | 6,510.0 | 0 |
| 1405/02/08 | 6,510.0 | 0 |
| 1405/02/07 | 6,510.0 | 0 |
| 1405/02/06 | 6,510.0 | 0 |
| 1405/02/05 | 6,510.0 | 0 |
| 1405/02/02 | 6,510.0 | 0 |
| 1405/02/01 | 6,510.0 | 0 |
| 1405/01/31 | 6,510.0 | 0 |
| 1405/01/30 | 6,510.0 | 0 |
| 1405/01/29 | 6,510.0 | 0 |
| 1405/01/26 | 6,510.0 | 0 |
| 1405/01/24 | 6,510.0 | 0 |
| 1405/01/23 | 6,510.0 | 0 |
| 1405/01/22 | 6,510.0 | 0 |
| 1405/01/19 | 6,510.0 | 0 |
| 1405/01/18 | 6,510.0 | 0 |
| 1405/01/17 | 6,510.0 | 0 |
| 1405/01/16 | 6,510.0 | 0 |
| 1405/01/11 | 6,510.0 | 0 |
| 1405/01/10 | 6,510.0 | 0 |
| 1405/01/09 | 6,510.0 | 0 |
| 1405/01/08 | 6,510.0 | 0 |
| 1405/01/05 | 6,510.0 | 0 |
| 1404/12/27 | 6,510.0 | 0 |
| 1404/12/26 | 6,510.0 | 0 |
| 1404/12/25 | 6,510.0 | 0 |
| 1404/12/24 | 6,510.0 | 0 |
| 1404/12/23 | 6,510.0 | 0 |
| 1404/12/19 | 6,510.0 | 0 |
| 1404/12/18 | 6,510.0 | 0 |
| 1404/12/17 | 6,510.0 | 0 |
| 1404/12/16 | 6,510.0 | 0 |
| 1404/12/13 | 6,510.0 | 0 |
| 1404/12/12 | 6,510.0 | 0 |
| 1404/12/11 | 6,510.0 | 0 |
| 1404/12/09 | 6,510.0 | 0 |
| 1404/12/06 | 6,510.0 | 5,391,322 |
| 1404/12/05 | 6,470.0 | 5,623,091 |
| 1404/12/04 | 6,610.0 | 9,830,915 |
| 1404/12/03 | 6,760.0 | 3,545,603 |
| 1404/12/02 | 6,960.0 | 936,168 |
| 1404/11/29 | 7,170.0 | 3,907,565 |
| 1404/11/28 | 7,190.0 | 8,377,935 |
| 1404/11/27 | 7,050.0 | 3,429,326 |
| 1404/11/26 | 7,100.0 | 3,175,152 |
| 1404/11/25 | 7,160.0 | 4,053,626 |
| 1404/11/21 | 7,170.0 | 7,814,742 |
| 1404/11/20 | 7,350.0 | 5,871,997 |
| 1404/11/19 | 7,570.0 | 7,477,242 |
| 1404/11/18 | 7,770.0 | 11,620,721 |
| 1404/11/14 | 7,620.0 | 8,435,087 |
| 1404/11/13 | 7,750.0 | 3,864,510 |
| 1404/11/12 | 7,740.0 | 8,642,680 |
| 1404/11/11 | 7,790.0 | 3,752,561 |
| 1404/11/08 | 7,850.0 | 11,708,208 |
| 1404/11/07 | 8,020.0 | 11,927,613 |
| 1404/11/06 | 8,250.0 | 107,887 |
| 1404/11/05 | 8,500.0 | 1,624,799 |
| 1404/11/04 | 8,750.0 | 22,434,377 |
| 1404/11/01 | 8,590.0 | 4,332,139 |
| 1404/10/30 | 8,340.0 | 7,151,361 |
| 1404/10/29 | 8,100.0 | 13,667,142 |
| 1404/10/28 | 7,900.0 | 6,765,496 |
| 1404/10/24 | 7,950.0 | 7,217,852 |
| 1404/10/23 | 8,190.0 | 2,921,792 |
| 1404/10/22 | 8,320.0 | 5,545,355 |
| 1404/10/21 | 8,240.0 | 14,742,439 |
| 1404/10/20 | 8,470.0 | 1,880,242 |
| 1404/10/17 | 8,730.0 | 17,412,204 |