خوش آمدید
تحلیل ریسک و بازده نماد خودرو (ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خودرو
مشخصات نماد خودرو
IRO1IKCO0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.508 |
| آخرین نرخ | 530.0 |
| کمترین نرخ | 22.6 |
| بیشترین نرخ | 7,660.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %93.1 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خودرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 530.0 | 6,661,068,240 |
| 1405/03/09 | 515.0 | 1,088,175,234 |
| 1405/03/05 | 500.0 | 6,221,853,503 |
| 1405/03/04 | 491.0 | 10,280,741,247 |
| 1405/03/03 | 477.0 | 818,325,650 |
| 1405/03/02 | 464.0 | 939,212,364 |
| 1405/02/30 | 451.0 | 9,217,261,683 |
| 1405/02/29 | 459.0 | 6,129,879,312 |
| 1405/02/28 | 472.0 | 0 |
| 1405/02/27 | 472.0 | 0 |
| 1405/02/26 | 472.0 | 0 |
| 1405/02/23 | 472.0 | 0 |
| 1405/02/22 | 472.0 | 0 |
| 1405/02/21 | 472.0 | 0 |
| 1405/02/20 | 472.0 | 0 |
| 1405/02/19 | 472.0 | 0 |
| 1405/02/16 | 472.0 | 0 |
| 1405/02/15 | 472.0 | 0 |
| 1405/02/14 | 472.0 | 0 |
| 1405/02/13 | 472.0 | 0 |
| 1405/02/12 | 472.0 | 0 |
| 1405/02/09 | 472.0 | 0 |
| 1405/02/08 | 472.0 | 0 |
| 1405/02/07 | 472.0 | 0 |
| 1405/02/06 | 472.0 | 0 |
| 1405/02/05 | 472.0 | 0 |
| 1405/02/02 | 472.0 | 0 |
| 1405/02/01 | 472.0 | 0 |
| 1405/01/31 | 472.0 | 0 |
| 1405/01/30 | 472.0 | 0 |
| 1405/01/29 | 472.0 | 0 |
| 1405/01/26 | 472.0 | 0 |
| 1405/01/24 | 472.0 | 0 |
| 1405/01/23 | 472.0 | 0 |
| 1405/01/22 | 472.0 | 0 |
| 1405/01/19 | 472.0 | 0 |
| 1405/01/18 | 472.0 | 0 |
| 1405/01/17 | 472.0 | 0 |
| 1405/01/16 | 472.0 | 0 |
| 1405/01/15 | 472.0 | 0 |
| 1405/01/11 | 472.0 | 0 |
| 1405/01/10 | 472.0 | 0 |
| 1405/01/09 | 472.0 | 0 |
| 1405/01/08 | 472.0 | 0 |
| 1405/01/05 | 472.0 | 0 |
| 1404/12/27 | 472.0 | 0 |
| 1404/12/26 | 472.0 | 0 |
| 1404/12/25 | 472.0 | 0 |
| 1404/12/24 | 472.0 | 0 |
| 1404/12/23 | 472.0 | 0 |
| 1404/12/19 | 472.0 | 0 |
| 1404/12/18 | 472.0 | 0 |
| 1404/12/17 | 472.0 | 0 |
| 1404/12/16 | 472.0 | 0 |
| 1404/12/13 | 472.0 | 0 |
| 1404/12/12 | 472.0 | 0 |
| 1404/12/11 | 472.0 | 0 |
| 1404/12/09 | 472.0 | 0 |
| 1404/12/06 | 472.0 | 1,058,112,182 |
| 1404/12/05 | 472.0 | 3,456,203,520 |
| 1404/12/04 | 480.0 | 1,912,469,203 |
| 1404/12/03 | 477.0 | 4,916,134,711 |
| 1404/12/02 | 491.0 | 131,840,140 |
| 1404/11/29 | 506.0 | 4,753,792,093 |
| 1404/11/28 | 517.0 | 1,839,324,390 |
| 1404/11/27 | 517.0 | 4,599,822,864 |
| 1404/11/26 | 513.0 | 5,831,837,876 |
| 1404/11/25 | 528.0 | 4,313,886,377 |
| 1404/11/21 | 577.0 | 0 |
| 1404/11/20 | 577.0 | 0 |
| 1404/11/19 | 577.0 | 0 |
| 1404/11/18 | 577.0 | 0 |
| 1404/11/14 | 577.0 | 0 |
| 1404/11/13 | 577.0 | 0 |
| 1404/11/12 | 577.0 | 0 |
| 1404/11/11 | 577.0 | 0 |
| 1404/11/08 | 577.0 | 0 |
| 1404/11/07 | 577.0 | 0 |
| 1404/11/06 | 577.0 | 1,319,373,219 |
| 1404/11/05 | 594.0 | 460,990,939 |
| 1404/11/04 | 612.0 | 4,609,741,985 |
| 1404/11/01 | 630.0 | 10,192,029,355 |
| 1404/10/30 | 612.0 | 5,018,158,201 |
| 1404/10/29 | 616.0 | 5,666,831,393 |
| 1404/10/28 | 605.0 | 4,357,619,560 |
| 1404/10/24 | 589.0 | 6,265,585,357 |
| 1404/10/23 | 606.0 | 11,100,906,104 |
| 1404/10/22 | 589.0 | 5,449,207,859 |
| 1404/10/21 | 575.0 | 5,946,308,322 |
| 1404/10/20 | 590.0 | 3,478,116,592 |