خوش آمدید
تحلیل ریسک و بازده نماد خودرو (ایران خودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خودرو
مشخصات نماد خودرو
IRO1IKCO0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.500 |
| آخرین نرخ | 472.0 |
| کمترین نرخ | 22.6 |
| بیشترین نرخ | 7,660.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %93.8 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خودرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 472.0 | 0 |
| 1405/01/23 | 472.0 | 0 |
| 1405/01/22 | 472.0 | 0 |
| 1405/01/19 | 472.0 | 0 |
| 1405/01/18 | 472.0 | 0 |
| 1405/01/17 | 472.0 | 0 |
| 1405/01/16 | 472.0 | 0 |
| 1405/01/15 | 472.0 | 0 |
| 1405/01/11 | 472.0 | 0 |
| 1405/01/10 | 472.0 | 0 |
| 1405/01/09 | 472.0 | 0 |
| 1405/01/08 | 472.0 | 0 |
| 1405/01/05 | 472.0 | 0 |
| 1404/12/27 | 472.0 | 0 |
| 1404/12/26 | 472.0 | 0 |
| 1404/12/25 | 472.0 | 0 |
| 1404/12/24 | 472.0 | 0 |
| 1404/12/23 | 472.0 | 0 |
| 1404/12/19 | 472.0 | 0 |
| 1404/12/18 | 472.0 | 0 |
| 1404/12/17 | 472.0 | 0 |
| 1404/12/16 | 472.0 | 0 |
| 1404/12/13 | 472.0 | 0 |
| 1404/12/12 | 472.0 | 0 |
| 1404/12/11 | 472.0 | 0 |
| 1404/12/09 | 472.0 | 0 |
| 1404/12/06 | 472.0 | 1,058,112,182 |
| 1404/12/05 | 472.0 | 3,456,203,520 |
| 1404/12/04 | 480.0 | 1,912,469,203 |
| 1404/12/03 | 477.0 | 4,916,134,711 |
| 1404/12/02 | 491.0 | 131,840,140 |
| 1404/11/29 | 506.0 | 4,753,792,093 |
| 1404/11/28 | 517.0 | 1,839,324,390 |
| 1404/11/27 | 517.0 | 4,599,822,864 |
| 1404/11/26 | 513.0 | 5,831,837,876 |
| 1404/11/25 | 528.0 | 4,313,886,377 |
| 1404/11/21 | 577.0 | 0 |
| 1404/11/20 | 577.0 | 0 |
| 1404/11/19 | 577.0 | 0 |
| 1404/11/18 | 577.0 | 0 |
| 1404/11/14 | 577.0 | 0 |
| 1404/11/13 | 577.0 | 0 |
| 1404/11/12 | 577.0 | 0 |
| 1404/11/11 | 577.0 | 0 |
| 1404/11/08 | 577.0 | 0 |
| 1404/11/07 | 577.0 | 0 |
| 1404/11/06 | 577.0 | 1,319,373,219 |
| 1404/11/05 | 594.0 | 460,990,939 |
| 1404/11/04 | 612.0 | 4,609,741,985 |
| 1404/11/01 | 630.0 | 10,192,029,355 |
| 1404/10/30 | 612.0 | 5,018,158,201 |
| 1404/10/29 | 616.0 | 5,666,831,393 |
| 1404/10/28 | 605.0 | 4,357,619,560 |
| 1404/10/24 | 589.0 | 6,265,585,357 |
| 1404/10/23 | 606.0 | 11,100,906,104 |
| 1404/10/22 | 589.0 | 5,449,207,859 |
| 1404/10/21 | 575.0 | 5,946,308,322 |
| 1404/10/20 | 590.0 | 3,478,116,592 |
| 1404/10/17 | 608.0 | 4,233,297,440 |
| 1404/10/16 | 624.0 | 2,768,235,834 |
| 1404/10/15 | 606.0 | 4,147,417,694 |
| 1404/10/14 | 589.0 | 7,046,897,246 |
| 1404/10/10 | 607.0 | 7,515,092,291 |
| 1404/10/09 | 616.0 | 619,543,132 |
| 1404/10/08 | 635.0 | 4,385,240,895 |
| 1404/10/07 | 653.0 | 4,041,477,472 |
| 1404/10/06 | 654.0 | 5,380,935,043 |
| 1404/10/03 | 641.0 | 3,305,751,278 |
| 1404/10/02 | 623.0 | 2,561,151,421 |
| 1404/10/01 | 619.0 | 3,086,865,807 |
| 1404/09/30 | 626.0 | 2,465,122,369 |
| 1404/09/29 | 623.0 | 3,075,041,779 |
| 1404/09/26 | 606.0 | 2,290,597,507 |
| 1404/09/25 | 613.0 | 3,461,859,284 |
| 1404/09/24 | 621.0 | 2,563,840,171 |
| 1404/09/23 | 609.0 | 3,065,125,533 |
| 1404/09/22 | 618.0 | 3,160,417,867 |
| 1404/09/19 | 604.0 | 3,700,670,046 |
| 1404/09/18 | 588.0 | 5,045,103,477 |
| 1404/09/17 | 572.0 | 2,125,791,045 |
| 1404/09/16 | 565.0 | 3,795,149,403 |
| 1404/09/15 | 575.0 | 2,965,641,994 |
| 1404/09/12 | 561.0 | 1,906,487,835 |
| 1404/09/11 | 560.0 | 4,005,584,039 |
| 1404/09/10 | 547.0 | 1,393,394,384 |
| 1404/09/09 | 539.0 | 2,309,899,142 |
| 1404/09/08 | 539.0 | 3,508,205,431 |
| 1404/09/05 | 553.0 | 3,358,138,233 |
| 1404/09/04 | 563.0 | 3,000,116,980 |
| 1404/09/02 | 548.0 | 2,582,536,712 |