خوش آمدید
تحلیل ریسک و بازده نماد خنور (نورایستا پلاستیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خنور
مشخصات نماد خنور
IRO3NIPZ0005
گروه ?
| نسبت شارپ | 0.667 |
| آخرین نرخ | 7,410.0 |
| کمترین نرخ | 222.2 |
| بیشترین نرخ | 14,115.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/01 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 30.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خنور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,410.0 | 0 |
| 1405/01/23 | 7,410.0 | 0 |
| 1405/01/22 | 7,410.0 | 0 |
| 1405/01/19 | 7,410.0 | 0 |
| 1405/01/18 | 7,410.0 | 0 |
| 1405/01/17 | 7,410.0 | 0 |
| 1405/01/16 | 7,410.0 | 0 |
| 1405/01/11 | 7,410.0 | 0 |
| 1405/01/10 | 7,410.0 | 0 |
| 1405/01/09 | 7,410.0 | 0 |
| 1405/01/08 | 7,410.0 | 0 |
| 1405/01/05 | 7,410.0 | 0 |
| 1404/12/27 | 7,410.0 | 0 |
| 1404/12/26 | 7,410.0 | 0 |
| 1404/12/25 | 7,410.0 | 0 |
| 1404/12/24 | 7,410.0 | 0 |
| 1404/12/23 | 7,410.0 | 0 |
| 1404/12/19 | 7,410.0 | 0 |
| 1404/12/18 | 7,410.0 | 0 |
| 1404/12/17 | 7,410.0 | 0 |
| 1404/12/16 | 7,410.0 | 0 |
| 1404/12/13 | 7,410.0 | 0 |
| 1404/12/12 | 7,410.0 | 0 |
| 1404/12/11 | 7,410.0 | 0 |
| 1404/12/09 | 7,410.0 | 0 |
| 1404/12/06 | 7,410.0 | 0 |
| 1404/12/05 | 7,410.0 | 0 |
| 1404/12/04 | 7,410.0 | 0 |
| 1404/12/03 | 7,410.0 | 854,628 |
| 1404/12/02 | 7,637.8 | 520,536 |
| 1404/11/29 | 7,870.8 | 1,733,386 |
| 1404/11/28 | 8,109.2 | 642,235 |
| 1404/11/27 | 8,358.1 | 0 |
| 1404/11/26 | 8,358.1 | 0 |
| 1404/11/25 | 8,358.1 | 14,461,746 |
| 1404/11/21 | 8,601.7 | 720,104 |
| 1404/11/20 | 8,866.6 | 2,475,178 |
| 1404/11/19 | 9,136.7 | 19,122,256 |
| 1404/11/18 | 9,200.3 | 39,917,941 |
| 1404/11/14 | 9,348.6 | 2,194,063 |
| 1404/11/13 | 9,592.2 | 11,821,964 |
| 1404/11/12 | 9,872.9 | 283,068 |
| 1404/11/11 | 10,174.9 | 464,888 |
| 1404/11/08 | 10,487.4 | 204,594 |
| 1404/11/07 | 10,805.1 | 230,683 |
| 1404/11/06 | 11,122.9 | 445,233 |
| 1404/11/05 | 11,440.7 | 404,992 |
| 1404/11/04 | 11,785.0 | 793,431 |
| 1404/11/01 | 12,129.3 | 5,876,967 |
| 1404/10/30 | 11,785.0 | 1,492,684 |
| 1404/10/29 | 11,467.2 | 13,619,966 |
| 1404/10/28 | 11,334.8 | 1,001,659 |
| 1404/10/24 | 11,679.1 | 707,318 |
| 1404/10/23 | 12,023.4 | 2,771,838 |
| 1404/10/22 | 12,182.3 | 12,493,798 |
| 1404/10/21 | 12,500.1 | 412,822 |
| 1404/10/20 | 12,870.8 | 2,697,923 |
| 1404/10/17 | 13,241.6 | 9,863,375 |
| 1404/10/16 | 12,950.3 | 14,271,078 |
| 1404/10/15 | 12,976.8 | 1,556,596 |
| 1404/10/14 | 13,374.0 | 682,071 |
| 1404/10/10 | 13,771.3 | 9,649,894 |
| 1404/10/09 | 13,956.6 | 7,795,754 |
| 1404/10/08 | 14,115.5 | 11,926,325 |
| 1404/10/07 | 14,089.1 | 6,933,210 |
| 1404/10/06 | 13,718.3 | 7,317,956 |
| 1404/10/03 | 13,347.5 | 4,449,956 |
| 1404/10/02 | 12,976.8 | 6,163,130 |
| 1404/10/01 | 12,632.5 | 6,781,469 |
| 1404/09/30 | 12,314.7 | 5,560,496 |
| 1404/09/29 | 11,996.9 | 8,839,800 |
| 1404/09/26 | 11,732.1 | 12,856,989 |
| 1404/09/25 | 11,758.5 | 10,895,758 |
| 1404/09/24 | 11,573.2 | 6,189,805 |
| 1404/09/23 | 11,281.8 | 7,306,366 |
| 1404/09/22 | 10,964.0 | 7,023,510 |
| 1404/09/19 | 10,693.9 | 4,162,739 |
| 1404/09/18 | 10,392.0 | 6,898,513 |
| 1404/09/17 | 10,090.1 | 15,227,364 |
| 1404/09/16 | 9,878.2 | 4,816,099 |
| 1404/09/15 | 10,121.9 | 6,832,838 |
| 1404/09/12 | 10,413.2 | 2,239,601 |
| 1404/09/11 | 10,704.5 | 5,084,304 |
| 1404/09/10 | 10,688.6 | 0 |
| 1404/09/09 | 10,688.6 | 0 |
| 1404/09/08 | 10,688.6 | 0 |
| 1404/09/05 | 10,688.6 | 0 |
| 1404/09/04 | 10,688.6 | 0 |
| 1404/09/02 | 10,688.6 | 0 |
| 1404/09/01 | 10,688.6 | 7,090,559 |