خوش آمدید
تحلیل ریسک و بازده نماد خنصیر (مهندسی نصیرماشین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خنصیر
مشخصات نماد خنصیر
IRO1MNSR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.541 |
| آخرین نرخ | 2,416.0 |
| کمترین نرخ | 31.9 |
| بیشترین نرخ | 23,490.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/12/15 |
| سابقه ریزش | %89.7 |
| دوره (ماه) | 252.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خنصیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,416.0 | 0 |
| 1405/01/23 | 2,416.0 | 0 |
| 1405/01/22 | 2,416.0 | 0 |
| 1405/01/19 | 2,416.0 | 0 |
| 1405/01/18 | 2,416.0 | 0 |
| 1405/01/17 | 2,416.0 | 0 |
| 1405/01/16 | 2,416.0 | 0 |
| 1405/01/15 | 2,416.0 | 0 |
| 1405/01/11 | 2,416.0 | 0 |
| 1405/01/10 | 2,416.0 | 0 |
| 1405/01/09 | 2,416.0 | 0 |
| 1405/01/08 | 2,416.0 | 0 |
| 1405/01/05 | 2,416.0 | 0 |
| 1404/12/27 | 2,416.0 | 0 |
| 1404/12/26 | 2,416.0 | 0 |
| 1404/12/25 | 2,416.0 | 0 |
| 1404/12/24 | 2,416.0 | 0 |
| 1404/12/23 | 2,416.0 | 0 |
| 1404/12/19 | 2,416.0 | 0 |
| 1404/12/18 | 2,416.0 | 0 |
| 1404/12/17 | 2,416.0 | 0 |
| 1404/12/16 | 2,416.0 | 0 |
| 1404/12/13 | 2,416.0 | 0 |
| 1404/12/12 | 2,416.0 | 0 |
| 1404/12/11 | 2,416.0 | 0 |
| 1404/12/09 | 2,416.0 | 0 |
| 1404/12/06 | 2,416.0 | 5,801,397 |
| 1404/12/05 | 2,364.0 | 1,574,425 |
| 1404/12/04 | 2,397.0 | 8,390,686 |
| 1404/12/03 | 2,455.0 | 5,078,917 |
| 1404/12/02 | 2,527.0 | 2,103,050 |
| 1404/11/29 | 2,605.0 | 3,257,908 |
| 1404/11/28 | 2,676.0 | 981,408 |
| 1404/11/27 | 2,683.0 | 1,081,477 |
| 1404/11/26 | 2,647.0 | 4,628,824 |
| 1404/11/25 | 2,727.0 | 5,455,524 |
| 1404/11/21 | 2,672.0 | 7,977,636 |
| 1404/11/20 | 2,614.0 | 2,078,206 |
| 1404/11/19 | 2,693.0 | 5,408,970 |
| 1404/11/18 | 2,709.0 | 3,160,530 |
| 1404/11/14 | 2,632.0 | 3,259,992 |
| 1404/11/13 | 2,692.0 | 2,932,950 |
| 1404/11/12 | 2,659.0 | 4,359,187 |
| 1404/11/11 | 2,721.0 | 3,988,792 |
| 1404/11/08 | 2,805.0 | 8,910,826 |
| 1404/11/07 | 2,887.0 | 1,694,358 |
| 1404/11/06 | 2,976.0 | 2,081,646 |
| 1404/11/05 | 3,066.0 | 16,417,243 |
| 1404/11/04 | 3,159.0 | 4,844,803 |
| 1404/11/01 | 3,253.0 | 8,857,083 |
| 1404/10/30 | 3,161.0 | 2,950,405 |
| 1404/10/29 | 3,148.0 | 3,986,232 |
| 1404/10/28 | 3,074.0 | 5,299,651 |
| 1404/10/24 | 2,992.0 | 15,333,977 |
| 1404/10/23 | 3,069.0 | 9,512,881 |
| 1404/10/22 | 3,076.0 | 8,957,916 |
| 1404/10/21 | 3,073.0 | 12,191,323 |
| 1404/10/20 | 3,165.0 | 3,318,363 |
| 1404/10/17 | 3,262.0 | 7,586,497 |
| 1404/10/16 | 3,351.0 | 8,145,324 |
| 1404/10/15 | 3,260.0 | 7,399,841 |
| 1404/10/14 | 3,212.0 | 1,601,535 |
| 1404/10/10 | 3,310.0 | 10,598,363 |
| 1404/10/09 | 3,399.0 | 1,382,379 |
| 1404/10/08 | 3,504.0 | 9,596,814 |
| 1404/10/07 | 3,605.0 | 12,091,683 |
| 1404/10/06 | 3,629.0 | 16,444,840 |
| 1404/10/03 | 3,627.0 | 16,376,361 |
| 1404/10/02 | 3,528.0 | 8,519,641 |
| 1404/10/01 | 3,484.0 | 11,970,458 |
| 1404/09/30 | 3,498.0 | 12,738,127 |
| 1404/09/29 | 3,412.0 | 4,628,267 |
| 1404/09/26 | 3,313.0 | 12,669,546 |
| 1404/09/25 | 3,225.0 | 15,670,401 |
| 1404/09/24 | 3,301.0 | 9,169,005 |
| 1404/09/23 | 3,208.0 | 9,964,512 |
| 1404/09/22 | 3,182.0 | 8,126,743 |
| 1404/09/19 | 3,091.0 | 8,148,435 |
| 1404/09/18 | 3,009.0 | 13,461,986 |
| 1404/09/17 | 2,925.0 | 1,507,926 |
| 1404/09/16 | 2,905.0 | 0 |
| 1404/09/15 | 2,905.0 | 5,103,813 |
| 1404/09/12 | 2,848.0 | 12,014,148 |
| 1404/09/11 | 2,782.0 | 3,383,187 |
| 1404/09/10 | 2,762.0 | 3,819,626 |
| 1404/09/09 | 2,771.0 | 2,784,417 |
| 1404/09/08 | 2,800.0 | 2,775,352 |
| 1404/09/05 | 2,816.0 | 6,023,736 |
| 1404/09/04 | 2,888.0 | 4,716,902 |
| 1404/09/02 | 2,849.0 | 3,655,099 |