خوش آمدید
تحلیل ریسک و بازده نماد خموتور (موتورسازان تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خموتور
مشخصات نماد خموتور
IRO1MSTI0003
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.501 |
| آخرین نرخ | 1,420.0 |
| کمترین نرخ | 22.7 |
| بیشترین نرخ | 7,599.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/08/18 |
| سابقه ریزش | %81.3 |
| دوره (ماه) | 268.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خموتور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,420.0 | 0 |
| 1405/01/23 | 1,420.0 | 0 |
| 1405/01/22 | 1,420.0 | 0 |
| 1405/01/19 | 1,420.0 | 0 |
| 1405/01/18 | 1,420.0 | 0 |
| 1405/01/17 | 1,420.0 | 0 |
| 1405/01/16 | 1,420.0 | 0 |
| 1405/01/15 | 1,420.0 | 0 |
| 1405/01/11 | 1,420.0 | 0 |
| 1405/01/10 | 1,420.0 | 0 |
| 1405/01/09 | 1,420.0 | 0 |
| 1405/01/08 | 1,420.0 | 0 |
| 1405/01/05 | 1,420.0 | 0 |
| 1404/12/27 | 1,420.0 | 0 |
| 1404/12/26 | 1,420.0 | 0 |
| 1404/12/25 | 1,420.0 | 0 |
| 1404/12/24 | 1,420.0 | 0 |
| 1404/12/23 | 1,420.0 | 0 |
| 1404/12/19 | 1,420.0 | 0 |
| 1404/12/18 | 1,420.0 | 0 |
| 1404/12/17 | 1,420.0 | 0 |
| 1404/12/16 | 1,420.0 | 0 |
| 1404/12/13 | 1,420.0 | 0 |
| 1404/12/12 | 1,420.0 | 0 |
| 1404/12/11 | 1,420.0 | 0 |
| 1404/12/09 | 1,420.0 | 0 |
| 1404/12/06 | 1,420.0 | 2,518,071 |
| 1404/12/05 | 1,409.0 | 8,229,731 |
| 1404/12/04 | 1,443.2 | 11,077,883 |
| 1404/12/03 | 1,455.5 | 11,296,820 |
| 1404/12/02 | 1,498.7 | 1,079,206 |
| 1404/11/29 | 1,544.5 | 11,265,875 |
| 1404/11/28 | 1,589.7 | 2,830,174 |
| 1404/11/27 | 2,407.0 | 7,064,108 |
| 1404/11/26 | 2,411.0 | 669,935 |
| 1404/11/25 | 2,485.0 | 8,822,364 |
| 1404/11/21 | 2,534.0 | 4,821,857 |
| 1404/11/20 | 2,516.0 | 11,679,173 |
| 1404/11/19 | 2,593.0 | 16,378,384 |
| 1404/11/18 | 2,595.0 | 9,899,723 |
| 1404/11/14 | 2,524.0 | 20,020,130 |
| 1404/11/13 | 2,590.0 | 6,715,045 |
| 1404/11/12 | 2,553.0 | 29,086,428 |
| 1404/11/11 | 2,631.0 | 11,041,204 |
| 1404/11/08 | 2,701.0 | 13,954,694 |
| 1404/11/07 | 2,784.0 | 1,080,338 |
| 1404/11/06 | 2,870.0 | 1,421,448 |
| 1404/11/05 | 2,958.0 | 1,409,173 |
| 1404/11/04 | 3,049.0 | 8,404,568 |
| 1404/11/01 | 3,102.0 | 11,344,687 |
| 1404/10/30 | 3,049.0 | 14,607,863 |
| 1404/10/29 | 3,049.0 | 11,599,041 |
| 1404/10/28 | 3,021.0 | 8,869,378 |
| 1404/10/24 | 2,937.0 | 33,386,458 |
| 1404/10/23 | 3,005.0 | 20,718,396 |
| 1404/10/22 | 3,034.0 | 10,610,979 |
| 1404/10/21 | 2,975.0 | 34,082,644 |
| 1404/10/20 | 3,054.0 | 24,195,855 |
| 1404/10/17 | 3,137.0 | 18,307,044 |
| 1404/10/16 | 3,193.0 | 21,076,427 |
| 1404/10/15 | 3,118.0 | 26,551,497 |
| 1404/10/14 | 3,054.0 | 8,693,099 |
| 1404/10/10 | 3,146.0 | 55,154,335 |
| 1404/10/09 | 3,242.0 | 3,710,181 |
| 1404/10/08 | 3,342.0 | 11,009,821 |
| 1404/10/07 | 3,435.0 | 31,662,156 |
| 1404/10/06 | 3,445.0 | 68,892,496 |
| 1404/10/03 | 3,492.0 | 36,750,439 |
| 1404/10/02 | 3,427.0 | 25,546,345 |
| 1404/10/01 | 3,420.0 | 38,010,272 |
| 1404/09/30 | 3,354.0 | 40,725,417 |
| 1404/09/29 | 3,376.0 | 52,443,441 |
| 1404/09/26 | 3,278.0 | 63,517,142 |
| 1404/09/25 | 3,190.0 | 55,539,563 |
| 1404/09/24 | 3,137.0 | 20,299,061 |
| 1404/09/23 | 3,114.0 | 23,991,780 |
| 1404/09/22 | 3,152.0 | 40,979,137 |
| 1404/09/19 | 3,138.0 | 64,889,275 |
| 1404/09/18 | 3,051.0 | 6,745,011 |
| 1404/09/17 | 2,963.0 | 25,828,828 |
| 1404/09/16 | 2,889.0 | 39,268,388 |
| 1404/09/15 | 2,967.0 | 20,653,329 |
| 1404/09/12 | 2,929.0 | 24,646,992 |
| 1404/09/11 | 2,899.0 | 36,045,474 |
| 1404/09/10 | 2,875.0 | 31,469,431 |
| 1404/09/09 | 2,814.0 | 24,028,250 |
| 1404/09/08 | 2,890.0 | 32,500,486 |
| 1404/09/05 | 2,967.0 | 71,285,778 |
| 1404/09/04 | 3,056.0 | 22,932,430 |
| 1404/09/02 | 3,028.0 | 26,187,913 |