خوش آمدید
تحلیل ریسک و بازده نماد خمهر (مهرکام پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خمهر
مشخصات نماد خمهر
IRO1MHKM0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.334 |
| آخرین نرخ | 1,775.0 |
| کمترین نرخ | 49.6 |
| بیشترین نرخ | 5,901.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/20 |
| سابقه ریزش | %69.9 |
| دوره (ماه) | 264.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خمهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,775.0 | 0 |
| 1405/01/23 | 1,775.0 | 0 |
| 1405/01/22 | 1,775.0 | 0 |
| 1405/01/19 | 1,775.0 | 0 |
| 1405/01/18 | 1,775.0 | 0 |
| 1405/01/17 | 1,775.0 | 0 |
| 1405/01/16 | 1,775.0 | 0 |
| 1405/01/15 | 1,775.0 | 0 |
| 1405/01/11 | 1,775.0 | 0 |
| 1405/01/10 | 1,775.0 | 0 |
| 1405/01/09 | 1,775.0 | 0 |
| 1405/01/08 | 1,775.0 | 0 |
| 1405/01/05 | 1,775.0 | 0 |
| 1404/12/27 | 1,775.0 | 0 |
| 1404/12/26 | 1,775.0 | 0 |
| 1404/12/25 | 1,775.0 | 0 |
| 1404/12/24 | 1,775.0 | 0 |
| 1404/12/23 | 1,775.0 | 0 |
| 1404/12/19 | 1,775.0 | 0 |
| 1404/12/18 | 1,775.0 | 0 |
| 1404/12/17 | 1,775.0 | 0 |
| 1404/12/16 | 1,775.0 | 0 |
| 1404/12/13 | 1,775.0 | 0 |
| 1404/12/12 | 1,775.0 | 0 |
| 1404/12/11 | 1,775.0 | 0 |
| 1404/12/09 | 1,775.0 | 0 |
| 1404/12/06 | 1,775.0 | 6,915,531 |
| 1404/12/05 | 1,769.0 | 5,596,225 |
| 1404/12/04 | 1,809.0 | 9,454,377 |
| 1404/12/03 | 1,771.0 | 0 |
| 1404/12/02 | 1,771.0 | 0 |
| 1404/11/29 | 1,771.0 | 8,308,143 |
| 1404/11/28 | 1,814.0 | 7,784,965 |
| 1404/11/27 | 1,781.0 | 7,829,586 |
| 1404/11/26 | 1,742.0 | 10,444,760 |
| 1404/11/25 | 1,792.0 | 14,752,967 |
| 1404/11/21 | 1,777.0 | 10,673,439 |
| 1404/11/20 | 1,727.0 | 2,798,284 |
| 1404/11/19 | 1,779.0 | 14,881,356 |
| 1404/11/18 | 1,815.0 | 16,205,087 |
| 1404/11/14 | 1,766.0 | 32,031,213 |
| 1404/11/13 | 1,816.0 | 6,201,911 |
| 1404/11/12 | 1,805.0 | 15,097,299 |
| 1404/11/11 | 1,855.0 | 6,975,708 |
| 1404/11/08 | 1,895.0 | 24,755,601 |
| 1404/11/07 | 1,949.0 | 2,387,029 |
| 1404/11/06 | 2,009.0 | 14,737,282 |
| 1404/11/05 | 2,071.0 | 13,360,102 |
| 1404/11/04 | 2,135.0 | 38,797,191 |
| 1404/11/01 | 2,167.0 | 18,463,676 |
| 1404/10/30 | 2,128.0 | 20,878,311 |
| 1404/10/29 | 2,151.0 | 13,479,042 |
| 1404/10/28 | 2,125.0 | 35,513,218 |
| 1404/10/24 | 2,175.0 | 1,531,724 |
| 1404/10/23 | 2,242.0 | 0 |
| 1404/10/22 | 2,242.0 | 0 |
| 1404/10/21 | 2,242.0 | 0 |
| 1404/10/20 | 2,242.0 | 0 |
| 1404/10/17 | 2,242.0 | 22,909,127 |
| 1404/10/16 | 2,300.0 | 35,099,099 |
| 1404/10/15 | 2,236.0 | 32,228,595 |
| 1404/10/14 | 2,205.0 | 11,251,561 |
| 1404/10/10 | 2,273.0 | 30,049,712 |
| 1404/10/09 | 2,335.0 | 3,287,583 |
| 1404/10/08 | 2,407.0 | 8,096,117 |
| 1404/10/07 | 2,475.0 | 24,343,871 |
| 1404/10/06 | 2,493.0 | 26,816,034 |
| 1404/10/03 | 2,460.0 | 25,954,508 |
| 1404/10/02 | 2,390.0 | 24,238,511 |
| 1404/10/01 | 2,326.0 | 17,631,836 |
| 1404/09/30 | 2,292.0 | 33,661,759 |
| 1404/09/29 | 2,312.0 | 33,405,911 |
| 1404/09/26 | 2,257.0 | 12,966,734 |
| 1404/09/25 | 2,261.0 | 17,129,656 |
| 1404/09/24 | 2,282.0 | 21,531,396 |
| 1404/09/23 | 2,277.0 | 13,844,353 |
| 1404/09/22 | 2,296.0 | 15,244,674 |
| 1404/09/19 | 2,235.0 | 17,288,464 |
| 1404/09/18 | 2,179.0 | 13,426,546 |
| 1404/09/17 | 2,117.0 | 12,672,333 |
| 1404/09/16 | 2,066.0 | 22,584,199 |
| 1404/09/15 | 2,059.0 | 13,355,729 |
| 1404/09/12 | 2,001.0 | 16,291,091 |
| 1404/09/11 | 1,951.0 | 12,363,870 |
| 1404/09/10 | 1,939.0 | 14,480,794 |
| 1404/09/09 | 1,906.0 | 6,324,959 |
| 1404/09/08 | 1,913.0 | 16,877,800 |
| 1404/09/05 | 1,945.0 | 20,905,649 |
| 1404/09/04 | 1,999.0 | 10,909,044 |
| 1404/09/02 | 1,950.0 | 11,077,415 |