خوش آمدید
تحلیل ریسک و بازده نماد خمهر (مهرکام پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خمهر
مشخصات نماد خمهر
IRO1MHKM0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.353 |
| آخرین نرخ | 2,120.0 |
| کمترین نرخ | 49.6 |
| بیشترین نرخ | 5,901.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/20 |
| سابقه ریزش | %64.1 |
| دوره (ماه) | 266.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خمهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,120.0 | 40,597,266 |
| 1405/03/09 | 2,060.0 | 13,803,859 |
| 1405/03/05 | 2,000.0 | 24,175,186 |
| 1405/03/04 | 1,960.0 | 24,899,997 |
| 1405/03/03 | 1,905.0 | 13,263,856 |
| 1405/03/02 | 1,850.0 | 35,759,713 |
| 1405/02/30 | 1,797.0 | 31,647,860 |
| 1405/02/29 | 1,757.0 | 61,546,099 |
| 1405/02/28 | 1,775.0 | 0 |
| 1405/02/27 | 1,775.0 | 0 |
| 1405/02/26 | 1,775.0 | 0 |
| 1405/02/23 | 1,775.0 | 0 |
| 1405/02/22 | 1,775.0 | 0 |
| 1405/02/21 | 1,775.0 | 0 |
| 1405/02/20 | 1,775.0 | 0 |
| 1405/02/19 | 1,775.0 | 0 |
| 1405/02/16 | 1,775.0 | 0 |
| 1405/02/15 | 1,775.0 | 0 |
| 1405/02/14 | 1,775.0 | 0 |
| 1405/02/13 | 1,775.0 | 0 |
| 1405/02/12 | 1,775.0 | 0 |
| 1405/02/09 | 1,775.0 | 0 |
| 1405/02/08 | 1,775.0 | 0 |
| 1405/02/07 | 1,775.0 | 0 |
| 1405/02/06 | 1,775.0 | 0 |
| 1405/02/05 | 1,775.0 | 0 |
| 1405/02/02 | 1,775.0 | 0 |
| 1405/02/01 | 1,775.0 | 0 |
| 1405/01/31 | 1,775.0 | 0 |
| 1405/01/30 | 1,775.0 | 0 |
| 1405/01/29 | 1,775.0 | 0 |
| 1405/01/26 | 1,775.0 | 0 |
| 1405/01/24 | 1,775.0 | 0 |
| 1405/01/23 | 1,775.0 | 0 |
| 1405/01/22 | 1,775.0 | 0 |
| 1405/01/19 | 1,775.0 | 0 |
| 1405/01/18 | 1,775.0 | 0 |
| 1405/01/17 | 1,775.0 | 0 |
| 1405/01/16 | 1,775.0 | 0 |
| 1405/01/15 | 1,775.0 | 0 |
| 1405/01/11 | 1,775.0 | 0 |
| 1405/01/10 | 1,775.0 | 0 |
| 1405/01/09 | 1,775.0 | 0 |
| 1405/01/08 | 1,775.0 | 0 |
| 1405/01/05 | 1,775.0 | 0 |
| 1404/12/27 | 1,775.0 | 0 |
| 1404/12/26 | 1,775.0 | 0 |
| 1404/12/25 | 1,775.0 | 0 |
| 1404/12/24 | 1,775.0 | 0 |
| 1404/12/23 | 1,775.0 | 0 |
| 1404/12/19 | 1,775.0 | 0 |
| 1404/12/18 | 1,775.0 | 0 |
| 1404/12/17 | 1,775.0 | 0 |
| 1404/12/16 | 1,775.0 | 0 |
| 1404/12/13 | 1,775.0 | 0 |
| 1404/12/12 | 1,775.0 | 0 |
| 1404/12/11 | 1,775.0 | 0 |
| 1404/12/09 | 1,775.0 | 0 |
| 1404/12/06 | 1,775.0 | 6,915,531 |
| 1404/12/05 | 1,769.0 | 5,596,225 |
| 1404/12/04 | 1,809.0 | 9,454,377 |
| 1404/12/03 | 1,771.0 | 0 |
| 1404/12/02 | 1,771.0 | 0 |
| 1404/11/29 | 1,771.0 | 8,308,143 |
| 1404/11/28 | 1,814.0 | 7,784,965 |
| 1404/11/27 | 1,781.0 | 7,829,586 |
| 1404/11/26 | 1,742.0 | 10,444,760 |
| 1404/11/25 | 1,792.0 | 14,752,967 |
| 1404/11/21 | 1,777.0 | 10,673,439 |
| 1404/11/20 | 1,727.0 | 2,798,284 |
| 1404/11/19 | 1,779.0 | 14,881,356 |
| 1404/11/18 | 1,815.0 | 16,205,087 |
| 1404/11/14 | 1,766.0 | 32,031,213 |
| 1404/11/13 | 1,816.0 | 6,201,911 |
| 1404/11/12 | 1,805.0 | 15,097,299 |
| 1404/11/11 | 1,855.0 | 6,975,708 |
| 1404/11/08 | 1,895.0 | 24,755,601 |
| 1404/11/07 | 1,949.0 | 2,387,029 |
| 1404/11/06 | 2,009.0 | 14,737,282 |
| 1404/11/05 | 2,071.0 | 13,360,102 |
| 1404/11/04 | 2,135.0 | 38,797,191 |
| 1404/11/01 | 2,167.0 | 18,463,676 |
| 1404/10/30 | 2,128.0 | 20,878,311 |
| 1404/10/29 | 2,151.0 | 13,479,042 |
| 1404/10/28 | 2,125.0 | 35,513,218 |
| 1404/10/24 | 2,175.0 | 1,531,724 |
| 1404/10/23 | 2,242.0 | 0 |
| 1404/10/22 | 2,242.0 | 0 |
| 1404/10/21 | 2,242.0 | 0 |
| 1404/10/20 | 2,242.0 | 0 |