خوش آمدید
تحلیل ریسک و بازده نماد خمحور (تولیدمحورخودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خمحور
مشخصات نماد خمحور
IRO1TMKH0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.733 |
| آخرین نرخ | 3,874.0 |
| کمترین نرخ | 44.2 |
| بیشترین نرخ | 8,290.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1384/02/17 |
| سابقه ریزش | %53.3 |
| دوره (ماه) | 252.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خمحور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,874.0 | 1,791,123 |
| 1405/03/09 | 3,762.0 | 2,839,540 |
| 1405/03/05 | 3,653.0 | 8,000,175 |
| 1405/03/04 | 3,557.0 | 4,723,588 |
| 1405/03/03 | 3,454.0 | 543,736 |
| 1405/03/02 | 3,354.0 | 5,341,517 |
| 1405/02/30 | 3,278.0 | 27,310,829 |
| 1405/02/29 | 3,378.0 | 1,766,980 |
| 1405/02/28 | 3,482.0 | 0 |
| 1405/02/27 | 3,482.0 | 0 |
| 1405/02/26 | 3,482.0 | 0 |
| 1405/02/23 | 3,482.0 | 0 |
| 1405/02/22 | 3,482.0 | 0 |
| 1405/02/21 | 3,482.0 | 0 |
| 1405/02/20 | 3,482.0 | 0 |
| 1405/02/19 | 3,482.0 | 0 |
| 1405/02/16 | 3,482.0 | 0 |
| 1405/02/15 | 3,482.0 | 0 |
| 1405/02/14 | 3,482.0 | 0 |
| 1405/02/13 | 3,482.0 | 0 |
| 1405/02/12 | 3,482.0 | 0 |
| 1405/02/09 | 3,482.0 | 0 |
| 1405/02/08 | 3,482.0 | 0 |
| 1405/02/07 | 3,482.0 | 0 |
| 1405/02/06 | 3,482.0 | 0 |
| 1405/02/05 | 3,482.0 | 0 |
| 1405/02/02 | 3,482.0 | 0 |
| 1405/02/01 | 3,482.0 | 0 |
| 1405/01/31 | 3,482.0 | 0 |
| 1405/01/30 | 3,482.0 | 0 |
| 1405/01/29 | 3,482.0 | 0 |
| 1405/01/26 | 3,482.0 | 0 |
| 1405/01/24 | 3,482.0 | 0 |
| 1405/01/23 | 3,482.0 | 0 |
| 1405/01/22 | 3,482.0 | 0 |
| 1405/01/19 | 3,482.0 | 0 |
| 1405/01/18 | 3,482.0 | 0 |
| 1405/01/17 | 3,482.0 | 0 |
| 1405/01/16 | 3,482.0 | 0 |
| 1405/01/15 | 3,482.0 | 0 |
| 1405/01/11 | 3,482.0 | 0 |
| 1405/01/10 | 3,482.0 | 0 |
| 1405/01/09 | 3,482.0 | 0 |
| 1405/01/08 | 3,482.0 | 0 |
| 1405/01/05 | 3,482.0 | 0 |
| 1404/12/27 | 3,482.0 | 0 |
| 1404/12/26 | 3,482.0 | 0 |
| 1404/12/25 | 3,482.0 | 0 |
| 1404/12/24 | 3,482.0 | 0 |
| 1404/12/23 | 3,482.0 | 0 |
| 1404/12/19 | 3,482.0 | 0 |
| 1404/12/18 | 3,482.0 | 0 |
| 1404/12/17 | 3,482.0 | 0 |
| 1404/12/16 | 3,482.0 | 0 |
| 1404/12/13 | 3,482.0 | 0 |
| 1404/12/12 | 3,482.0 | 0 |
| 1404/12/11 | 3,482.0 | 0 |
| 1404/12/09 | 3,482.0 | 0 |
| 1404/12/06 | 3,482.0 | 19,885,882 |
| 1404/12/05 | 3,556.0 | 9,758,967 |
| 1404/12/04 | 3,665.0 | 50,971,451 |
| 1404/12/03 | 3,559.0 | 7,064,642 |
| 1404/12/02 | 3,462.0 | 20,410,188 |
| 1404/11/29 | 3,392.0 | 3,005,928 |
| 1404/11/28 | 3,294.0 | 9,306,800 |
| 1404/11/27 | 3,201.0 | 7,856,413 |
| 1404/11/26 | 3,122.0 | 5,140,127 |
| 1404/11/25 | 3,218.0 | 1,148,195 |
| 1404/11/21 | 3,190.0 | 7,413,402 |
| 1404/11/20 | 3,098.0 | 1,527,208 |
| 1404/11/19 | 3,116.0 | 7,748,056 |
| 1404/11/18 | 3,028.0 | 2,009,989 |
| 1404/11/14 | 2,941.0 | 2,711,141 |
| 1404/11/13 | 3,016.0 | 1,221,582 |
| 1404/11/12 | 3,002.0 | 4,423,319 |
| 1404/11/11 | 3,094.0 | 4,682,145 |
| 1404/11/08 | 3,189.0 | 2,020,136 |
| 1404/11/07 | 3,287.0 | 89,274 |
| 1404/11/06 | 3,388.0 | 596,820 |
| 1404/11/05 | 3,492.0 | 3,966,447 |
| 1404/11/04 | 3,599.0 | 4,798,069 |
| 1404/11/01 | 3,691.0 | 7,116,425 |
| 1404/10/30 | 3,643.0 | 2,467,190 |
| 1404/10/29 | 3,661.0 | 2,366,630 |
| 1404/10/28 | 3,569.0 | 3,515,989 |
| 1404/10/24 | 3,483.0 | 52,173,660 |
| 1404/10/23 | 3,569.0 | 10,271,770 |
| 1404/10/22 | 3,467.0 | 7,198,879 |
| 1404/10/21 | 3,374.0 | 14,400,803 |
| 1404/10/20 | 3,457.0 | 1,389,969 |