خوش آمدید
تحلیل ریسک و بازده نماد خمحور (تولیدمحورخودرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خمحور
مشخصات نماد خمحور
IRO1TMKH0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.721 |
| آخرین نرخ | 3,482.0 |
| کمترین نرخ | 44.2 |
| بیشترین نرخ | 8,290.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/02/17 |
| سابقه ریزش | %58.0 |
| دوره (ماه) | 250.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خمحور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,482.0 | 0 |
| 1405/01/23 | 3,482.0 | 0 |
| 1405/01/22 | 3,482.0 | 0 |
| 1405/01/19 | 3,482.0 | 0 |
| 1405/01/18 | 3,482.0 | 0 |
| 1405/01/17 | 3,482.0 | 0 |
| 1405/01/16 | 3,482.0 | 0 |
| 1405/01/15 | 3,482.0 | 0 |
| 1405/01/11 | 3,482.0 | 0 |
| 1405/01/10 | 3,482.0 | 0 |
| 1405/01/09 | 3,482.0 | 0 |
| 1405/01/08 | 3,482.0 | 0 |
| 1405/01/05 | 3,482.0 | 0 |
| 1404/12/27 | 3,482.0 | 0 |
| 1404/12/26 | 3,482.0 | 0 |
| 1404/12/25 | 3,482.0 | 0 |
| 1404/12/24 | 3,482.0 | 0 |
| 1404/12/23 | 3,482.0 | 0 |
| 1404/12/19 | 3,482.0 | 0 |
| 1404/12/18 | 3,482.0 | 0 |
| 1404/12/17 | 3,482.0 | 0 |
| 1404/12/16 | 3,482.0 | 0 |
| 1404/12/13 | 3,482.0 | 0 |
| 1404/12/12 | 3,482.0 | 0 |
| 1404/12/11 | 3,482.0 | 0 |
| 1404/12/09 | 3,482.0 | 0 |
| 1404/12/06 | 3,482.0 | 19,885,882 |
| 1404/12/05 | 3,556.0 | 9,758,967 |
| 1404/12/04 | 3,665.0 | 50,971,451 |
| 1404/12/03 | 3,559.0 | 7,064,642 |
| 1404/12/02 | 3,462.0 | 20,410,188 |
| 1404/11/29 | 3,392.0 | 3,005,928 |
| 1404/11/28 | 3,294.0 | 9,306,800 |
| 1404/11/27 | 3,201.0 | 7,856,413 |
| 1404/11/26 | 3,122.0 | 5,140,127 |
| 1404/11/25 | 3,218.0 | 1,148,195 |
| 1404/11/21 | 3,190.0 | 7,413,402 |
| 1404/11/20 | 3,098.0 | 1,527,208 |
| 1404/11/19 | 3,116.0 | 7,748,056 |
| 1404/11/18 | 3,028.0 | 2,009,989 |
| 1404/11/14 | 2,941.0 | 2,711,141 |
| 1404/11/13 | 3,016.0 | 1,221,582 |
| 1404/11/12 | 3,002.0 | 4,423,319 |
| 1404/11/11 | 3,094.0 | 4,682,145 |
| 1404/11/08 | 3,189.0 | 2,020,136 |
| 1404/11/07 | 3,287.0 | 89,274 |
| 1404/11/06 | 3,388.0 | 596,820 |
| 1404/11/05 | 3,492.0 | 3,966,447 |
| 1404/11/04 | 3,599.0 | 4,798,069 |
| 1404/11/01 | 3,691.0 | 7,116,425 |
| 1404/10/30 | 3,643.0 | 2,467,190 |
| 1404/10/29 | 3,661.0 | 2,366,630 |
| 1404/10/28 | 3,569.0 | 3,515,989 |
| 1404/10/24 | 3,483.0 | 52,173,660 |
| 1404/10/23 | 3,569.0 | 10,271,770 |
| 1404/10/22 | 3,467.0 | 7,198,879 |
| 1404/10/21 | 3,374.0 | 14,400,803 |
| 1404/10/20 | 3,457.0 | 1,389,969 |
| 1404/10/17 | 3,563.0 | 2,261,233 |
| 1404/10/16 | 3,670.0 | 4,099,217 |
| 1404/10/15 | 3,564.0 | 12,254,620 |
| 1404/10/14 | 3,609.0 | 913,301 |
| 1404/10/10 | 3,720.0 | 3,301,794 |
| 1404/10/09 | 3,835.0 | 274,296 |
| 1404/10/08 | 3,953.0 | 3,488,196 |
| 1404/10/07 | 4,070.0 | 12,591,235 |
| 1404/10/06 | 4,155.0 | 9,726,741 |
| 1404/10/03 | 4,110.0 | 16,014,727 |
| 1404/10/02 | 4,008.0 | 18,771,406 |
| 1404/10/01 | 4,120.0 | 4,865,708 |
| 1404/09/30 | 4,187.0 | 5,303,526 |
| 1404/09/29 | 4,269.0 | 13,296,222 |
| 1404/09/26 | 4,156.0 | 14,065,116 |
| 1404/09/25 | 4,276.0 | 9,518,961 |
| 1404/09/24 | 4,353.0 | 21,617,703 |
| 1404/09/23 | 4,463.0 | 6,473,504 |
| 1404/09/22 | 4,366.0 | 11,068,598 |
| 1404/09/19 | 4,261.0 | 9,546,606 |
| 1404/09/18 | 4,138.0 | 7,375,580 |
| 1404/09/17 | 4,019.0 | 5,791,890 |
| 1404/09/16 | 3,909.0 | 9,440,792 |
| 1404/09/15 | 3,807.0 | 5,380,658 |
| 1404/09/12 | 3,697.0 | 6,542,699 |
| 1404/09/11 | 3,592.0 | 5,134,658 |
| 1404/09/10 | 3,516.0 | 3,778,385 |
| 1404/09/09 | 3,489.0 | 5,159,801 |
| 1404/09/08 | 3,591.0 | 4,807,465 |
| 1404/09/05 | 3,602.0 | 7,527,885 |
| 1404/09/04 | 3,676.0 | 6,111,150 |
| 1404/09/02 | 3,578.0 | 3,522,090 |