خوش آمدید
تحلیل ریسک و بازده نماد خمحرکه (نیرو محرکه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خمحرکه
مشخصات نماد خمحرکه
IRO1NMOH0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.670 |
| آخرین نرخ | 3,186.0 |
| کمترین نرخ | 26.6 |
| بیشترین نرخ | 24,720.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %87.1 |
| دوره (ماه) | 299.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خمحرکه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,186.0 | 0 |
| 1405/01/23 | 3,186.0 | 0 |
| 1405/01/22 | 3,186.0 | 0 |
| 1405/01/19 | 3,186.0 | 0 |
| 1405/01/18 | 3,186.0 | 0 |
| 1405/01/17 | 3,186.0 | 0 |
| 1405/01/16 | 3,186.0 | 0 |
| 1405/01/15 | 3,186.0 | 0 |
| 1405/01/11 | 3,186.0 | 0 |
| 1405/01/10 | 3,186.0 | 0 |
| 1405/01/09 | 3,186.0 | 0 |
| 1405/01/08 | 3,186.0 | 0 |
| 1405/01/05 | 3,186.0 | 0 |
| 1404/12/27 | 3,186.0 | 0 |
| 1404/12/26 | 3,186.0 | 0 |
| 1404/12/25 | 3,186.0 | 0 |
| 1404/12/24 | 3,186.0 | 0 |
| 1404/12/23 | 3,186.0 | 0 |
| 1404/12/19 | 3,186.0 | 0 |
| 1404/12/18 | 3,186.0 | 0 |
| 1404/12/17 | 3,186.0 | 0 |
| 1404/12/16 | 3,186.0 | 0 |
| 1404/12/13 | 3,186.0 | 0 |
| 1404/12/12 | 3,186.0 | 0 |
| 1404/12/11 | 3,186.0 | 0 |
| 1404/12/09 | 3,186.0 | 0 |
| 1404/12/06 | 3,186.0 | 4,497,891 |
| 1404/12/05 | 3,108.0 | 17,109,758 |
| 1404/12/04 | 3,195.0 | 8,179,503 |
| 1404/12/03 | 3,185.0 | 1,939,063 |
| 1404/12/02 | 3,283.0 | 771,397 |
| 1404/11/29 | 3,384.0 | 6,159,256 |
| 1404/11/28 | 3,461.0 | 6,019,464 |
| 1404/11/27 | 3,491.0 | 11,055,184 |
| 1404/11/26 | 3,587.0 | 1,065,035 |
| 1404/11/25 | 3,697.0 | 25,015,026 |
| 1404/11/21 | 3,685.0 | 5,392,609 |
| 1404/11/20 | 3,593.0 | 3,722,199 |
| 1404/11/19 | 3,698.0 | 11,061,604 |
| 1404/11/18 | 3,717.0 | 3,002,807 |
| 1404/11/14 | 3,610.0 | 18,901,142 |
| 1404/11/13 | 3,710.0 | 11,993,671 |
| 1404/11/12 | 3,613.0 | 24,190,989 |
| 1404/11/11 | 3,724.0 | 3,672,574 |
| 1404/11/08 | 3,839.0 | 5,795,884 |
| 1404/11/07 | 3,957.0 | 150,351 |
| 1404/11/06 | 4,079.0 | 192,836 |
| 1404/11/05 | 4,205.0 | 236,912 |
| 1404/11/04 | 4,335.0 | 2,546,147 |
| 1404/11/01 | 4,466.0 | 13,760,176 |
| 1404/10/30 | 4,350.0 | 7,813,969 |
| 1404/10/29 | 4,289.0 | 8,767,318 |
| 1404/10/28 | 4,299.0 | 9,725,097 |
| 1404/10/24 | 4,187.0 | 22,354,185 |
| 1404/10/23 | 4,287.0 | 17,781,923 |
| 1404/10/22 | 4,214.0 | 10,163,202 |
| 1404/10/21 | 4,117.0 | 24,365,887 |
| 1404/10/20 | 4,241.0 | 1,240,336 |
| 1404/10/17 | 4,372.0 | 6,781,559 |
| 1404/10/16 | 4,504.0 | 19,205,583 |
| 1404/10/15 | 4,376.0 | 22,320,878 |
| 1404/10/14 | 4,311.0 | 8,587,843 |
| 1404/10/10 | 4,443.0 | 24,408,286 |
| 1404/10/09 | 4,562.0 | 435,505 |
| 1404/10/08 | 4,703.0 | 10,243,174 |
| 1404/10/07 | 4,837.0 | 13,250,557 |
| 1404/10/06 | 4,833.0 | 13,551,163 |
| 1404/10/03 | 4,760.0 | 13,251,733 |
| 1404/10/02 | 4,631.0 | 9,325,887 |
| 1404/10/01 | 4,592.0 | 12,039,032 |
| 1404/09/30 | 4,569.0 | 11,746,894 |
| 1404/09/29 | 4,525.0 | 8,593,843 |
| 1404/09/26 | 4,396.0 | 35,409,555 |
| 1404/09/25 | 4,522.0 | 10,649,862 |
| 1404/09/24 | 4,551.0 | 10,335,865 |
| 1404/09/23 | 4,470.0 | 24,392,619 |
| 1404/09/22 | 4,365.0 | 4,174,225 |
| 1404/09/19 | 4,238.0 | 8,286,718 |
| 1404/09/18 | 4,132.0 | 9,607,113 |
| 1404/09/17 | 4,016.0 | 22,579,804 |
| 1404/09/16 | 3,907.0 | 9,236,110 |
| 1404/09/15 | 3,945.0 | 9,492,318 |
| 1404/09/12 | 3,853.0 | 6,367,927 |
| 1404/09/11 | 3,827.0 | 8,726,384 |
| 1404/09/10 | 3,728.0 | 6,155,584 |
| 1404/09/09 | 3,720.0 | 5,404,030 |
| 1404/09/08 | 3,772.0 | 9,319,748 |
| 1404/09/05 | 3,864.0 | 15,117,834 |
| 1404/09/04 | 3,972.0 | 5,807,101 |
| 1404/09/02 | 3,885.0 | 9,610,429 |