خوش آمدید
تحلیل ریسک و بازده نماد خلنت (لنت ترمزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خلنت
مشخصات نماد خلنت
IRO1LENT0003
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.492 |
| آخرین نرخ | 2,720.0 |
| کمترین نرخ | 78.8 |
| بیشترین نرخ | 24,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %88.9 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خلنت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,720.0 | 0 |
| 1405/01/23 | 2,720.0 | 0 |
| 1405/01/22 | 2,720.0 | 0 |
| 1405/01/19 | 2,720.0 | 0 |
| 1405/01/18 | 2,720.0 | 0 |
| 1405/01/17 | 2,720.0 | 0 |
| 1405/01/16 | 2,720.0 | 0 |
| 1405/01/15 | 2,720.0 | 0 |
| 1405/01/11 | 2,720.0 | 0 |
| 1405/01/10 | 2,720.0 | 0 |
| 1405/01/09 | 2,720.0 | 0 |
| 1405/01/08 | 2,720.0 | 0 |
| 1405/01/05 | 2,720.0 | 0 |
| 1404/12/27 | 2,720.0 | 0 |
| 1404/12/26 | 2,720.0 | 0 |
| 1404/12/25 | 2,720.0 | 0 |
| 1404/12/24 | 2,720.0 | 0 |
| 1404/12/23 | 2,720.0 | 0 |
| 1404/12/19 | 2,720.0 | 0 |
| 1404/12/18 | 2,720.0 | 0 |
| 1404/12/17 | 2,720.0 | 0 |
| 1404/12/16 | 2,720.0 | 0 |
| 1404/12/13 | 2,720.0 | 0 |
| 1404/12/12 | 2,720.0 | 0 |
| 1404/12/11 | 2,720.0 | 0 |
| 1404/12/09 | 2,720.0 | 0 |
| 1404/12/06 | 2,720.0 | 0 |
| 1404/12/05 | 2,720.0 | 0 |
| 1404/12/04 | 2,720.0 | 0 |
| 1404/12/03 | 2,720.0 | 1,781,848 |
| 1404/12/02 | 2,774.3 | 900,060 |
| 1404/11/29 | 2,859.0 | 1,024,941 |
| 1404/11/28 | 2,934.1 | 453,590 |
| 1404/11/27 | 4,732.0 | 501,542 |
| 1404/11/26 | 4,825.0 | 1,441,461 |
| 1404/11/25 | 4,973.0 | 1,497,972 |
| 1404/11/21 | 4,980.0 | 802,638 |
| 1404/11/20 | 4,950.0 | 1,425,370 |
| 1404/11/19 | 5,100.0 | 1,468,503 |
| 1404/11/18 | 5,220.0 | 3,230,274 |
| 1404/11/14 | 5,080.0 | 783,955 |
| 1404/11/13 | 5,120.0 | 1,831,453 |
| 1404/11/12 | 5,090.0 | 1,921,428 |
| 1404/11/11 | 5,100.0 | 960,893 |
| 1404/11/08 | 5,250.0 | 0 |
| 1404/11/07 | 5,250.0 | 3,615,791 |
| 1404/11/06 | 5,410.0 | 1,164,469 |
| 1404/11/05 | 5,570.0 | 3,871,070 |
| 1404/11/04 | 5,740.0 | 2,721,182 |
| 1404/11/01 | 5,890.0 | 6,041,590 |
| 1404/10/30 | 5,730.0 | 8,533,570 |
| 1404/10/29 | 5,640.0 | 2,028,948 |
| 1404/10/28 | 5,570.0 | 1,140,964 |
| 1404/10/24 | 5,430.0 | 5,460,327 |
| 1404/10/23 | 5,540.0 | 4,265,141 |
| 1404/10/22 | 5,400.0 | 2,697,276 |
| 1404/10/21 | 5,270.0 | 4,967,652 |
| 1404/10/20 | 5,400.0 | 6,037,196 |
| 1404/10/17 | 5,560.0 | 3,240,810 |
| 1404/10/16 | 5,720.0 | 4,690,751 |
| 1404/10/15 | 5,570.0 | 3,724,407 |
| 1404/10/14 | 5,440.0 | 1,799,313 |
| 1404/10/10 | 5,590.0 | 5,885,924 |
| 1404/10/09 | 5,750.0 | 2,435,172 |
| 1404/10/08 | 5,910.0 | 4,003,234 |
| 1404/10/07 | 6,050.0 | 4,217,607 |
| 1404/10/06 | 6,100.0 | 8,206,182 |
| 1404/10/03 | 6,100.0 | 7,182,791 |
| 1404/10/02 | 5,970.0 | 5,208,292 |
| 1404/10/01 | 5,980.0 | 8,965,003 |
| 1404/09/30 | 6,070.0 | 13,258,487 |
| 1404/09/29 | 5,920.0 | 2,732,740 |
| 1404/09/26 | 5,750.0 | 6,520,807 |
| 1404/09/25 | 5,590.0 | 5,981,272 |
| 1404/09/24 | 5,430.0 | 3,624,086 |
| 1404/09/23 | 5,280.0 | 3,809,745 |
| 1404/09/22 | 5,130.0 | 2,419,428 |
| 1404/09/19 | 5,020.0 | 999,574 |
| 1404/09/18 | 5,001.0 | 1,070,139 |
| 1404/09/17 | 4,973.0 | 1,496,729 |
| 1404/09/16 | 4,965.0 | 2,074,469 |
| 1404/09/15 | 4,905.0 | 3,772,680 |
| 1404/09/12 | 4,878.0 | 1,683,860 |
| 1404/09/11 | 4,891.0 | 1,369,916 |
| 1404/09/10 | 4,888.0 | 992,785 |
| 1404/09/09 | 4,907.0 | 595,560 |
| 1404/09/08 | 4,918.0 | 1,134,165 |
| 1404/09/05 | 4,935.0 | 870,434 |
| 1404/09/04 | 4,955.0 | 1,399,107 |
| 1404/09/02 | 4,928.0 | 1,215,499 |