خوش آمدید
تحلیل ریسک و بازده نماد خلنت (لنت ترمزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خلنت
مشخصات نماد خلنت
IRO1LENT0003
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.519 |
| آخرین نرخ | 3,504.0 |
| کمترین نرخ | 78.8 |
| بیشترین نرخ | 24,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %85.7 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خلنت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,504.0 | 2,628,175 |
| 1405/03/09 | 3,402.0 | 1,361,388 |
| 1405/03/05 | 3,303.0 | 811,985 |
| 1405/03/04 | 3,207.0 | 2,167,089 |
| 1405/03/03 | 3,114.0 | 895,167 |
| 1405/03/02 | 3,024.0 | 13,963,347 |
| 1405/02/30 | 2,720.0 | 0 |
| 1405/02/29 | 2,720.0 | 0 |
| 1405/02/28 | 2,720.0 | 0 |
| 1405/02/27 | 2,720.0 | 0 |
| 1405/02/26 | 2,720.0 | 0 |
| 1405/02/23 | 2,720.0 | 0 |
| 1405/02/22 | 2,720.0 | 0 |
| 1405/02/21 | 2,720.0 | 0 |
| 1405/02/20 | 2,720.0 | 0 |
| 1405/02/19 | 2,720.0 | 0 |
| 1405/02/16 | 2,720.0 | 0 |
| 1405/02/15 | 2,720.0 | 0 |
| 1405/02/14 | 2,720.0 | 0 |
| 1405/02/13 | 2,720.0 | 0 |
| 1405/02/12 | 2,720.0 | 0 |
| 1405/02/09 | 2,720.0 | 0 |
| 1405/02/08 | 2,720.0 | 0 |
| 1405/02/07 | 2,720.0 | 0 |
| 1405/02/06 | 2,720.0 | 0 |
| 1405/02/05 | 2,720.0 | 0 |
| 1405/02/02 | 2,720.0 | 0 |
| 1405/02/01 | 2,720.0 | 0 |
| 1405/01/31 | 2,720.0 | 0 |
| 1405/01/30 | 2,720.0 | 0 |
| 1405/01/29 | 2,720.0 | 0 |
| 1405/01/26 | 2,720.0 | 0 |
| 1405/01/24 | 2,720.0 | 0 |
| 1405/01/23 | 2,720.0 | 0 |
| 1405/01/22 | 2,720.0 | 0 |
| 1405/01/19 | 2,720.0 | 0 |
| 1405/01/18 | 2,720.0 | 0 |
| 1405/01/17 | 2,720.0 | 0 |
| 1405/01/16 | 2,720.0 | 0 |
| 1405/01/15 | 2,720.0 | 0 |
| 1405/01/11 | 2,720.0 | 0 |
| 1405/01/10 | 2,720.0 | 0 |
| 1405/01/09 | 2,720.0 | 0 |
| 1405/01/08 | 2,720.0 | 0 |
| 1405/01/05 | 2,720.0 | 0 |
| 1404/12/27 | 2,720.0 | 0 |
| 1404/12/26 | 2,720.0 | 0 |
| 1404/12/25 | 2,720.0 | 0 |
| 1404/12/24 | 2,720.0 | 0 |
| 1404/12/23 | 2,720.0 | 0 |
| 1404/12/19 | 2,720.0 | 0 |
| 1404/12/18 | 2,720.0 | 0 |
| 1404/12/17 | 2,720.0 | 0 |
| 1404/12/16 | 2,720.0 | 0 |
| 1404/12/13 | 2,720.0 | 0 |
| 1404/12/12 | 2,720.0 | 0 |
| 1404/12/11 | 2,720.0 | 0 |
| 1404/12/09 | 2,720.0 | 0 |
| 1404/12/06 | 2,720.0 | 0 |
| 1404/12/05 | 2,720.0 | 0 |
| 1404/12/04 | 2,720.0 | 0 |
| 1404/12/03 | 2,720.0 | 1,781,848 |
| 1404/12/02 | 2,774.3 | 900,060 |
| 1404/11/29 | 2,859.0 | 1,024,941 |
| 1404/11/28 | 2,934.1 | 453,590 |
| 1404/11/27 | 4,732.0 | 501,542 |
| 1404/11/26 | 4,825.0 | 1,441,461 |
| 1404/11/25 | 4,973.0 | 1,497,972 |
| 1404/11/21 | 4,980.0 | 802,638 |
| 1404/11/20 | 4,950.0 | 1,425,370 |
| 1404/11/19 | 5,100.0 | 1,468,503 |
| 1404/11/18 | 5,220.0 | 3,230,274 |
| 1404/11/14 | 5,080.0 | 783,955 |
| 1404/11/13 | 5,120.0 | 1,831,453 |
| 1404/11/12 | 5,090.0 | 1,921,428 |
| 1404/11/11 | 5,100.0 | 960,893 |
| 1404/11/08 | 5,250.0 | 0 |
| 1404/11/07 | 5,250.0 | 3,615,791 |
| 1404/11/06 | 5,410.0 | 1,164,469 |
| 1404/11/05 | 5,570.0 | 3,871,070 |
| 1404/11/04 | 5,740.0 | 2,721,182 |
| 1404/11/01 | 5,890.0 | 6,041,590 |
| 1404/10/30 | 5,730.0 | 8,533,570 |
| 1404/10/29 | 5,640.0 | 2,028,948 |
| 1404/10/28 | 5,570.0 | 1,140,964 |
| 1404/10/24 | 5,430.0 | 5,460,327 |
| 1404/10/23 | 5,540.0 | 4,265,141 |
| 1404/10/22 | 5,400.0 | 2,697,276 |
| 1404/10/21 | 5,270.0 | 4,967,652 |
| 1404/10/20 | 5,400.0 | 6,037,196 |