خوش آمدید
تحلیل ریسک و بازده نماد خفولا (خدمات فنی فولاد یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خفولا
مشخصات نماد خفولا
IRO7KHEP0000
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.538 |
| آخرین نرخ | 10,910.0 |
| کمترین نرخ | 103.0 |
| بیشترین نرخ | 57,800.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/24 |
| سابقه ریزش | %81.1 |
| دوره (ماه) | 132.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خفولا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,910.0 | 0 |
| 1405/01/23 | 10,910.0 | 0 |
| 1405/01/22 | 10,910.0 | 0 |
| 1405/01/19 | 10,910.0 | 0 |
| 1405/01/18 | 10,910.0 | 0 |
| 1405/01/17 | 10,910.0 | 0 |
| 1405/01/16 | 10,910.0 | 0 |
| 1405/01/11 | 10,910.0 | 0 |
| 1405/01/10 | 10,910.0 | 0 |
| 1405/01/09 | 10,910.0 | 0 |
| 1405/01/08 | 10,910.0 | 0 |
| 1405/01/05 | 10,910.0 | 0 |
| 1404/12/27 | 10,910.0 | 0 |
| 1404/12/26 | 10,910.0 | 0 |
| 1404/12/25 | 10,910.0 | 0 |
| 1404/12/24 | 10,910.0 | 0 |
| 1404/12/23 | 10,910.0 | 0 |
| 1404/12/19 | 10,910.0 | 0 |
| 1404/12/18 | 10,910.0 | 0 |
| 1404/12/17 | 10,910.0 | 0 |
| 1404/12/16 | 10,910.0 | 0 |
| 1404/12/13 | 10,910.0 | 0 |
| 1404/12/12 | 10,910.0 | 0 |
| 1404/12/11 | 10,910.0 | 0 |
| 1404/12/09 | 10,910.0 | 0 |
| 1404/12/06 | 10,910.0 | 0 |
| 1404/12/05 | 10,910.0 | 0 |
| 1404/12/04 | 10,910.0 | 2,022,533 |
| 1404/12/03 | 10,800.0 | 162,578 |
| 1404/12/02 | 11,130.0 | 152,904 |
| 1404/11/29 | 11,470.0 | 2,820,833 |
| 1404/11/28 | 11,380.0 | 3,597,900 |
| 1404/11/27 | 11,720.0 | 53,707 |
| 1404/11/26 | 12,080.0 | 318,428 |
| 1404/11/25 | 12,450.0 | 3,559,989 |
| 1404/11/21 | 12,820.0 | 890,713 |
| 1404/11/20 | 13,210.0 | 225,723 |
| 1404/11/19 | 13,610.0 | 3,196,059 |
| 1404/11/18 | 13,590.0 | 3,342,958 |
| 1404/11/14 | 13,900.0 | 1,754,862 |
| 1404/11/13 | 14,260.0 | 2,065,272 |
| 1404/11/12 | 13,890.0 | 0 |
| 1404/11/11 | 13,890.0 | 276,750 |
| 1404/11/08 | 14,310.0 | 4,757,662 |
| 1404/11/07 | 14,740.0 | 91,887 |
| 1404/11/06 | 15,190.0 | 36,754 |
| 1404/11/05 | 15,650.0 | 3,743,002 |
| 1404/11/04 | 15,790.0 | 6,916,457 |
| 1404/11/01 | 15,410.0 | 40,071 |
| 1404/10/30 | 14,970.0 | 426,497 |
| 1404/10/29 | 14,540.0 | 1,959,420 |
| 1404/10/28 | 14,160.0 | 5,263,480 |
| 1404/10/24 | 14,390.0 | 5,175,314 |
| 1404/10/23 | 14,770.0 | 10,716,199 |
| 1404/10/22 | 15,140.0 | 6,685,768 |
| 1404/10/21 | 15,520.0 | 222,931 |
| 1404/10/20 | 15,990.0 | 43,053 |
| 1404/10/17 | 16,480.0 | 62,560 |
| 1404/10/16 | 16,980.0 | 2,767,488 |
| 1404/10/15 | 17,460.0 | 5,366,710 |
| 1404/10/14 | 17,950.0 | 79,706 |
| 1404/10/10 | 18,500.0 | 0 |
| 1404/10/09 | 18,500.0 | 0 |
| 1404/10/08 | 18,500.0 | 0 |
| 1404/10/07 | 18,500.0 | 0 |
| 1404/10/06 | 18,500.0 | 6,918,189 |
| 1404/10/03 | 18,890.0 | 15,109,426 |
| 1404/10/02 | 19,010.0 | 292,764 |
| 1404/10/01 | 19,590.0 | 2,372,275 |
| 1404/09/30 | 19,730.0 | 4,536,235 |
| 1404/09/29 | 19,230.0 | 4,245,542 |
| 1404/09/26 | 18,670.0 | 1,977,144 |
| 1404/09/25 | 18,170.0 | 6,845,612 |
| 1404/09/24 | 17,730.0 | 4,656,369 |
| 1404/09/23 | 17,250.0 | 439,403 |
| 1404/09/22 | 16,750.0 | 1,279,497 |
| 1404/09/19 | 16,270.0 | 13,826,387 |
| 1404/09/18 | 15,840.0 | 374,759 |
| 1404/09/17 | 15,380.0 | 268,884 |
| 1404/09/16 | 14,940.0 | 499,058 |
| 1404/09/15 | 14,510.0 | 474,022 |
| 1404/09/12 | 14,090.0 | 30,388,797 |
| 1404/09/11 | 14,160.0 | 345,212 |
| 1404/09/10 | 14,590.0 | 232,690 |
| 1404/09/09 | 15,040.0 | 106,055 |
| 1404/09/08 | 15,500.0 | 801,483 |
| 1404/09/05 | 15,970.0 | 11,951,824 |
| 1404/09/04 | 16,460.0 | 255,866 |
| 1404/09/02 | 16,960.0 | 0 |
| 1404/09/01 | 16,960.0 | 122,876 |