خوش آمدید
تحلیل ریسک و بازده نماد خفولا (خدمات فنی فولاد یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خفولا
مشخصات نماد خفولا
IRO7KHEP0000
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.541 |
| آخرین نرخ | 11,890.0 |
| کمترین نرخ | 103.0 |
| بیشترین نرخ | 57,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/12/24 |
| سابقه ریزش | %79.4 |
| دوره (ماه) | 134.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خفولا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,890.0 | 0 |
| 1405/03/09 | 11,890.0 | 2,645,231 |
| 1405/03/05 | 11,560.0 | 7,161,328 |
| 1405/03/04 | 11,870.0 | 4,623,945 |
| 1405/03/03 | 11,560.0 | 1,218,966 |
| 1405/03/02 | 11,240.0 | 5,021,147 |
| 1405/02/30 | 11,210.0 | 1,890,237 |
| 1405/02/29 | 10,910.0 | 0 |
| 1405/02/28 | 10,910.0 | 0 |
| 1405/02/27 | 10,910.0 | 0 |
| 1405/02/26 | 10,910.0 | 0 |
| 1405/02/23 | 10,910.0 | 0 |
| 1405/02/22 | 10,910.0 | 0 |
| 1405/02/21 | 10,910.0 | 0 |
| 1405/02/20 | 10,910.0 | 0 |
| 1405/02/19 | 10,910.0 | 0 |
| 1405/02/16 | 10,910.0 | 0 |
| 1405/02/15 | 10,910.0 | 0 |
| 1405/02/14 | 10,910.0 | 0 |
| 1405/02/13 | 10,910.0 | 0 |
| 1405/02/12 | 10,910.0 | 0 |
| 1405/02/09 | 10,910.0 | 0 |
| 1405/02/08 | 10,910.0 | 0 |
| 1405/02/07 | 10,910.0 | 0 |
| 1405/02/06 | 10,910.0 | 0 |
| 1405/02/05 | 10,910.0 | 0 |
| 1405/02/02 | 10,910.0 | 0 |
| 1405/02/01 | 10,910.0 | 0 |
| 1405/01/31 | 10,910.0 | 0 |
| 1405/01/30 | 10,910.0 | 0 |
| 1405/01/29 | 10,910.0 | 0 |
| 1405/01/26 | 10,910.0 | 0 |
| 1405/01/24 | 10,910.0 | 0 |
| 1405/01/23 | 10,910.0 | 0 |
| 1405/01/22 | 10,910.0 | 0 |
| 1405/01/19 | 10,910.0 | 0 |
| 1405/01/18 | 10,910.0 | 0 |
| 1405/01/17 | 10,910.0 | 0 |
| 1405/01/16 | 10,910.0 | 0 |
| 1405/01/11 | 10,910.0 | 0 |
| 1405/01/10 | 10,910.0 | 0 |
| 1405/01/09 | 10,910.0 | 0 |
| 1405/01/08 | 10,910.0 | 0 |
| 1405/01/05 | 10,910.0 | 0 |
| 1404/12/27 | 10,910.0 | 0 |
| 1404/12/26 | 10,910.0 | 0 |
| 1404/12/25 | 10,910.0 | 0 |
| 1404/12/24 | 10,910.0 | 0 |
| 1404/12/23 | 10,910.0 | 0 |
| 1404/12/19 | 10,910.0 | 0 |
| 1404/12/18 | 10,910.0 | 0 |
| 1404/12/17 | 10,910.0 | 0 |
| 1404/12/16 | 10,910.0 | 0 |
| 1404/12/13 | 10,910.0 | 0 |
| 1404/12/12 | 10,910.0 | 0 |
| 1404/12/11 | 10,910.0 | 0 |
| 1404/12/09 | 10,910.0 | 0 |
| 1404/12/06 | 10,910.0 | 0 |
| 1404/12/05 | 10,910.0 | 0 |
| 1404/12/04 | 10,910.0 | 2,022,533 |
| 1404/12/03 | 10,800.0 | 162,578 |
| 1404/12/02 | 11,130.0 | 152,904 |
| 1404/11/29 | 11,470.0 | 2,820,833 |
| 1404/11/28 | 11,380.0 | 3,597,900 |
| 1404/11/27 | 11,720.0 | 53,707 |
| 1404/11/26 | 12,080.0 | 318,428 |
| 1404/11/25 | 12,450.0 | 3,559,989 |
| 1404/11/21 | 12,820.0 | 890,713 |
| 1404/11/20 | 13,210.0 | 225,723 |
| 1404/11/19 | 13,610.0 | 3,196,059 |
| 1404/11/18 | 13,590.0 | 3,342,958 |
| 1404/11/14 | 13,900.0 | 1,754,862 |
| 1404/11/13 | 14,260.0 | 2,065,272 |
| 1404/11/12 | 13,890.0 | 0 |
| 1404/11/11 | 13,890.0 | 276,750 |
| 1404/11/08 | 14,310.0 | 4,757,662 |
| 1404/11/07 | 14,740.0 | 91,887 |
| 1404/11/06 | 15,190.0 | 36,754 |
| 1404/11/05 | 15,650.0 | 3,743,002 |
| 1404/11/04 | 15,790.0 | 6,916,457 |
| 1404/11/01 | 15,410.0 | 40,071 |
| 1404/10/30 | 14,970.0 | 426,497 |
| 1404/10/29 | 14,540.0 | 1,959,420 |
| 1404/10/28 | 14,160.0 | 5,263,480 |
| 1404/10/24 | 14,390.0 | 5,175,314 |
| 1404/10/23 | 14,770.0 | 10,716,199 |
| 1404/10/22 | 15,140.0 | 6,685,768 |
| 1404/10/21 | 15,520.0 | 222,931 |
| 1404/10/20 | 15,990.0 | 43,053 |
| 1404/10/17 | 16,480.0 | 62,560 |