خوش آمدید
تحلیل ریسک و بازده نماد خفنر (فنرسازی خاور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خفنر
مشخصات نماد خفنر
IRO1KFAN0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.385 |
| آخرین نرخ | 1,141.0 |
| کمترین نرخ | 29.5 |
| بیشترین نرخ | 9,200.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %87.6 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خفنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,141.0 | 0 |
| 1405/01/23 | 1,141.0 | 0 |
| 1405/01/22 | 1,141.0 | 0 |
| 1405/01/19 | 1,141.0 | 0 |
| 1405/01/18 | 1,141.0 | 0 |
| 1405/01/17 | 1,141.0 | 0 |
| 1405/01/16 | 1,141.0 | 0 |
| 1405/01/15 | 1,141.0 | 0 |
| 1405/01/11 | 1,141.0 | 0 |
| 1405/01/10 | 1,141.0 | 0 |
| 1405/01/09 | 1,141.0 | 0 |
| 1405/01/08 | 1,141.0 | 0 |
| 1405/01/05 | 1,141.0 | 0 |
| 1404/12/27 | 1,141.0 | 0 |
| 1404/12/26 | 1,141.0 | 0 |
| 1404/12/25 | 1,141.0 | 0 |
| 1404/12/24 | 1,141.0 | 0 |
| 1404/12/23 | 1,141.0 | 0 |
| 1404/12/19 | 1,141.0 | 0 |
| 1404/12/18 | 1,141.0 | 0 |
| 1404/12/17 | 1,141.0 | 0 |
| 1404/12/16 | 1,141.0 | 0 |
| 1404/12/13 | 1,141.0 | 0 |
| 1404/12/12 | 1,141.0 | 0 |
| 1404/12/11 | 1,141.0 | 0 |
| 1404/12/09 | 1,141.0 | 0 |
| 1404/12/06 | 1,141.0 | 17,592,669 |
| 1404/12/05 | 1,123.0 | 18,370,979 |
| 1404/12/04 | 1,093.0 | 12,995,398 |
| 1404/12/03 | 1,062.0 | 15,730,454 |
| 1404/12/02 | 1,039.0 | 13,484,443 |
| 1404/11/29 | 1,057.0 | 11,698,640 |
| 1404/11/28 | 1,032.0 | 2,044,090 |
| 1404/11/27 | 1,025.0 | 4,789,881 |
| 1404/11/26 | 1,046.0 | 1,621,238 |
| 1404/11/25 | 1,078.0 | 4,493,690 |
| 1404/11/21 | 1,074.0 | 6,373,648 |
| 1404/11/20 | 1,058.0 | 4,560,319 |
| 1404/11/19 | 1,084.0 | 5,981,667 |
| 1404/11/18 | 1,112.0 | 6,046,382 |
| 1404/11/14 | 1,087.0 | 4,809,072 |
| 1404/11/13 | 1,111.0 | 5,061,258 |
| 1404/11/12 | 1,085.0 | 5,533,191 |
| 1404/11/11 | 1,109.0 | 2,471,060 |
| 1404/11/08 | 1,141.0 | 5,072,787 |
| 1404/11/07 | 1,174.0 | 6,542,534 |
| 1404/11/06 | 1,210.0 | 255,628 |
| 1404/11/05 | 1,247.0 | 14,790,486 |
| 1404/11/04 | 1,285.0 | 4,893,398 |
| 1404/11/01 | 1,321.0 | 14,179,936 |
| 1404/10/30 | 1,292.0 | 7,110,612 |
| 1404/10/29 | 1,313.0 | 1,921,224 |
| 1404/10/28 | 1,333.0 | 4,387,383 |
| 1404/10/24 | 1,297.0 | 71,139,622 |
| 1404/10/23 | 1,327.0 | 7,775,110 |
| 1404/10/22 | 1,332.0 | 5,424,274 |
| 1404/10/21 | 1,339.0 | 11,913,053 |
| 1404/10/20 | 1,379.0 | 918,784 |
| 1404/10/17 | 1,421.0 | 7,017,275 |
| 1404/10/16 | 1,464.0 | 15,154,531 |
| 1404/10/15 | 1,424.0 | 13,890,411 |
| 1404/10/14 | 1,397.0 | 5,260,380 |
| 1404/10/10 | 1,440.0 | 12,958,737 |
| 1404/10/09 | 1,480.0 | 1,807,546 |
| 1404/10/08 | 1,525.0 | 3,847,227 |
| 1404/10/07 | 1,570.0 | 33,457,860 |
| 1404/10/06 | 1,561.0 | 19,691,726 |
| 1404/10/03 | 1,556.0 | 28,077,879 |
| 1404/10/02 | 1,540.0 | 6,222,727 |
| 1404/10/01 | 1,510.0 | 18,356,073 |
| 1404/09/30 | 1,486.0 | 17,348,052 |
| 1404/09/29 | 1,460.0 | 18,608,519 |
| 1404/09/26 | 1,418.0 | 12,622,192 |
| 1404/09/25 | 1,402.0 | 10,253,999 |
| 1404/09/24 | 1,414.0 | 17,712,954 |
| 1404/09/23 | 1,401.0 | 14,000,756 |
| 1404/09/22 | 1,399.0 | 9,472,364 |
| 1404/09/19 | 1,388.0 | 8,767,291 |
| 1404/09/18 | 1,376.0 | 14,156,763 |
| 1404/09/17 | 1,393.0 | 7,711,372 |
| 1404/09/16 | 1,370.0 | 6,765,508 |
| 1404/09/15 | 1,374.0 | 8,111,159 |
| 1404/09/12 | 1,369.0 | 14,870,428 |
| 1404/09/11 | 1,352.0 | 12,784,502 |
| 1404/09/10 | 1,375.0 | 7,615,875 |
| 1404/09/09 | 1,395.0 | 4,319,006 |
| 1404/09/08 | 1,397.0 | 8,664,048 |
| 1404/09/05 | 1,432.0 | 3,886,746 |
| 1404/09/04 | 1,444.0 | 11,674,499 |
| 1404/09/02 | 1,419.0 | 18,570,108 |