خوش آمدید
تحلیل ریسک و بازده نماد خفنر (فنرسازی خاور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خفنر
مشخصات نماد خفنر
IRO1KFAN0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.395 |
| آخرین نرخ | 1,334.0 |
| کمترین نرخ | 29.5 |
| بیشترین نرخ | 9,200.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/05 |
| سابقه ریزش | %85.5 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خفنر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,334.0 | 6,465,844 |
| 1405/03/09 | 1,296.0 | 4,260,114 |
| 1405/03/05 | 1,259.0 | 3,427,310 |
| 1405/03/04 | 1,223.0 | 15,454,420 |
| 1405/03/03 | 1,188.0 | 28,617,548 |
| 1405/03/02 | 1,154.0 | 51,171,603 |
| 1405/02/30 | 1,091.0 | 0 |
| 1405/02/29 | 1,091.0 | 0 |
| 1405/02/28 | 1,091.0 | 0 |
| 1405/02/27 | 1,091.0 | 0 |
| 1405/02/26 | 1,091.0 | 0 |
| 1405/02/23 | 1,091.0 | 0 |
| 1405/02/22 | 1,091.0 | 0 |
| 1405/02/21 | 1,091.0 | 0 |
| 1405/02/20 | 1,091.0 | 0 |
| 1405/02/19 | 1,091.0 | 0 |
| 1405/02/16 | 1,091.0 | 0 |
| 1405/02/15 | 1,091.0 | 0 |
| 1405/02/14 | 1,091.0 | 0 |
| 1405/02/13 | 1,091.0 | 0 |
| 1405/02/12 | 1,091.0 | 0 |
| 1405/02/09 | 1,091.0 | 0 |
| 1405/02/08 | 1,091.0 | 0 |
| 1405/02/07 | 1,091.0 | 0 |
| 1405/02/06 | 1,091.0 | 0 |
| 1405/02/05 | 1,091.0 | 0 |
| 1405/02/02 | 1,091.0 | 0 |
| 1405/02/01 | 1,091.0 | 0 |
| 1405/01/31 | 1,091.0 | 0 |
| 1405/01/30 | 1,091.0 | 0 |
| 1405/01/29 | 1,091.0 | 0 |
| 1405/01/26 | 1,091.0 | 0 |
| 1405/01/24 | 1,091.0 | 0 |
| 1405/01/23 | 1,091.0 | 0 |
| 1405/01/22 | 1,091.0 | 0 |
| 1405/01/19 | 1,091.0 | 0 |
| 1405/01/18 | 1,091.0 | 0 |
| 1405/01/17 | 1,091.0 | 0 |
| 1405/01/16 | 1,091.0 | 0 |
| 1405/01/15 | 1,091.0 | 0 |
| 1405/01/11 | 1,091.0 | 0 |
| 1405/01/10 | 1,091.0 | 0 |
| 1405/01/09 | 1,091.0 | 0 |
| 1405/01/08 | 1,091.0 | 0 |
| 1405/01/05 | 1,091.0 | 0 |
| 1404/12/27 | 1,091.0 | 0 |
| 1404/12/26 | 1,091.0 | 0 |
| 1404/12/25 | 1,091.0 | 0 |
| 1404/12/24 | 1,091.0 | 0 |
| 1404/12/23 | 1,091.0 | 0 |
| 1404/12/19 | 1,091.0 | 0 |
| 1404/12/18 | 1,091.0 | 0 |
| 1404/12/17 | 1,091.0 | 0 |
| 1404/12/16 | 1,091.0 | 0 |
| 1404/12/13 | 1,091.0 | 0 |
| 1404/12/12 | 1,091.0 | 0 |
| 1404/12/11 | 1,091.0 | 0 |
| 1404/12/09 | 1,141.0 | 0 |
| 1404/12/06 | 1,141.0 | 17,592,669 |
| 1404/12/05 | 1,123.0 | 18,370,979 |
| 1404/12/04 | 1,093.0 | 12,995,398 |
| 1404/12/03 | 1,062.0 | 15,730,454 |
| 1404/12/02 | 1,039.0 | 13,484,443 |
| 1404/11/29 | 1,057.0 | 11,698,640 |
| 1404/11/28 | 1,032.0 | 2,044,090 |
| 1404/11/27 | 1,025.0 | 4,789,881 |
| 1404/11/26 | 1,046.0 | 1,621,238 |
| 1404/11/25 | 1,078.0 | 4,493,690 |
| 1404/11/21 | 1,074.0 | 6,373,648 |
| 1404/11/20 | 1,058.0 | 4,560,319 |
| 1404/11/19 | 1,084.0 | 5,981,667 |
| 1404/11/18 | 1,112.0 | 6,046,382 |
| 1404/11/14 | 1,087.0 | 4,809,072 |
| 1404/11/13 | 1,111.0 | 5,061,258 |
| 1404/11/12 | 1,085.0 | 5,533,191 |
| 1404/11/11 | 1,109.0 | 2,471,060 |
| 1404/11/08 | 1,141.0 | 5,072,787 |
| 1404/11/07 | 1,174.0 | 6,542,534 |
| 1404/11/06 | 1,210.0 | 255,628 |
| 1404/11/05 | 1,247.0 | 14,790,486 |
| 1404/11/04 | 1,285.0 | 4,893,398 |
| 1404/11/01 | 1,321.0 | 14,179,936 |
| 1404/10/30 | 1,292.0 | 7,110,612 |
| 1404/10/29 | 1,313.0 | 1,921,224 |
| 1404/10/28 | 1,333.0 | 4,387,383 |
| 1404/10/24 | 1,297.0 | 71,139,622 |
| 1404/10/23 | 1,327.0 | 7,775,110 |
| 1404/10/22 | 1,332.0 | 5,424,274 |
| 1404/10/21 | 1,339.0 | 11,913,053 |
| 1404/10/20 | 1,379.0 | 918,784 |