خوش آمدید
تحلیل ریسک و بازده نماد خفناور (مهندسی صنعتی روان فن آور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خفناور
مشخصات نماد خفناور
IRO7RFNZ0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.876 |
| آخرین نرخ | 15,830.0 |
| کمترین نرخ | 1,556.4 |
| بیشترین نرخ | 55,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/03/29 |
| سابقه ریزش | %71.7 |
| دوره (ماه) | 95.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خفناور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,830.0 | 0 |
| 1405/03/09 | 15,830.0 | 241,678 |
| 1405/03/05 | 15,370.0 | 0 |
| 1405/03/04 | 15,370.0 | 0 |
| 1405/03/03 | 15,370.0 | 0 |
| 1405/03/02 | 15,370.0 | 0 |
| 1405/02/30 | 15,370.0 | 214,580 |
| 1405/02/29 | 14,930.0 | 0 |
| 1405/02/28 | 14,930.0 | 0 |
| 1405/02/27 | 14,930.0 | 0 |
| 1405/02/26 | 14,930.0 | 0 |
| 1405/02/23 | 14,930.0 | 0 |
| 1405/02/22 | 14,930.0 | 0 |
| 1405/02/21 | 14,930.0 | 0 |
| 1405/02/20 | 14,930.0 | 0 |
| 1405/02/19 | 14,930.0 | 0 |
| 1405/02/16 | 14,930.0 | 0 |
| 1405/02/15 | 14,930.0 | 0 |
| 1405/02/14 | 14,930.0 | 0 |
| 1405/02/13 | 14,930.0 | 0 |
| 1405/02/12 | 14,930.0 | 0 |
| 1405/02/09 | 14,930.0 | 0 |
| 1405/02/08 | 14,930.0 | 0 |
| 1405/02/07 | 14,930.0 | 0 |
| 1405/02/06 | 14,930.0 | 0 |
| 1405/02/05 | 14,930.0 | 0 |
| 1405/02/02 | 14,930.0 | 0 |
| 1405/02/01 | 14,930.0 | 0 |
| 1405/01/31 | 14,930.0 | 0 |
| 1405/01/30 | 14,930.0 | 0 |
| 1405/01/29 | 14,930.0 | 0 |
| 1405/01/26 | 14,930.0 | 0 |
| 1405/01/24 | 14,930.0 | 0 |
| 1405/01/23 | 14,930.0 | 0 |
| 1405/01/22 | 14,930.0 | 0 |
| 1405/01/19 | 14,930.0 | 0 |
| 1405/01/18 | 14,930.0 | 0 |
| 1405/01/17 | 14,930.0 | 0 |
| 1405/01/16 | 14,930.0 | 0 |
| 1405/01/11 | 14,930.0 | 0 |
| 1405/01/10 | 14,930.0 | 0 |
| 1405/01/09 | 14,930.0 | 0 |
| 1405/01/08 | 14,930.0 | 0 |
| 1405/01/05 | 14,930.0 | 0 |
| 1404/12/27 | 14,930.0 | 0 |
| 1404/12/26 | 14,930.0 | 0 |
| 1404/12/25 | 14,930.0 | 0 |
| 1404/12/24 | 14,930.0 | 0 |
| 1404/12/23 | 14,930.0 | 0 |
| 1404/12/19 | 14,930.0 | 0 |
| 1404/12/18 | 14,930.0 | 0 |
| 1404/12/17 | 14,930.0 | 0 |
| 1404/12/16 | 14,930.0 | 0 |
| 1404/12/13 | 14,930.0 | 0 |
| 1404/12/12 | 14,930.0 | 0 |
| 1404/12/11 | 14,930.0 | 0 |
| 1404/12/09 | 14,930.0 | 0 |
| 1404/12/06 | 14,930.0 | 267,272 |
| 1404/12/05 | 14,500.0 | 546,368 |
| 1404/12/04 | 14,080.0 | 90,629 |
| 1404/12/03 | 13,670.0 | 817,367 |
| 1404/12/02 | 13,570.0 | 298,800 |
| 1404/11/29 | 13,980.0 | 0 |
| 1404/11/28 | 13,980.0 | 0 |
| 1404/11/27 | 13,980.0 | 189,981 |
| 1404/11/26 | 13,610.0 | 490,566 |
| 1404/11/25 | 13,950.0 | 207,703 |
| 1404/11/21 | 13,890.0 | 455,327 |
| 1404/11/20 | 14,140.0 | 442,858 |
| 1404/11/19 | 14,570.0 | 415,588 |
| 1404/11/18 | 14,870.0 | 181,920 |
| 1404/11/14 | 14,650.0 | 329,868 |
| 1404/11/13 | 14,840.0 | 528,348 |
| 1404/11/12 | 15,090.0 | 591,551 |
| 1404/11/11 | 15,540.0 | 640,554 |
| 1404/11/08 | 15,990.0 | 246,718 |
| 1404/11/07 | 16,470.0 | 563,623 |
| 1404/11/06 | 16,970.0 | 127,398 |
| 1404/11/05 | 17,490.0 | 113,057 |
| 1404/11/04 | 18,030.0 | 181,048 |
| 1404/11/01 | 18,390.0 | 338,215 |
| 1404/10/30 | 17,870.0 | 0 |
| 1404/10/29 | 17,870.0 | 0 |
| 1404/10/28 | 17,870.0 | 0 |
| 1404/10/24 | 17,870.0 | 617,230 |
| 1404/10/23 | 18,420.0 | 1,566,738 |
| 1404/10/22 | 18,560.0 | 1,499,513 |
| 1404/10/21 | 18,440.0 | 27,555 |
| 1404/10/20 | 19,010.0 | 0 |
| 1404/10/17 | 19,010.0 | 0 |