خوش آمدید
تحلیل ریسک و بازده نماد خعمرا (توسعه و عمران شهرستان نایین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خعمرا
مشخصات نماد خعمرا
IRO7TONP0001
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.896 |
| آخرین نرخ | 4,284.0 |
| کمترین نرخ | 55.8 |
| بیشترین نرخ | 12,060.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/07/29 |
| سابقه ریزش | %64.5 |
| دوره (ماه) | 101.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خعمرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,284.0 | 0 |
| 1405/01/23 | 4,284.0 | 0 |
| 1405/01/22 | 4,284.0 | 0 |
| 1405/01/19 | 4,284.0 | 0 |
| 1405/01/18 | 4,284.0 | 0 |
| 1405/01/17 | 4,284.0 | 0 |
| 1405/01/16 | 4,284.0 | 0 |
| 1405/01/11 | 4,284.0 | 0 |
| 1405/01/10 | 4,284.0 | 0 |
| 1405/01/09 | 4,284.0 | 0 |
| 1405/01/08 | 4,284.0 | 0 |
| 1405/01/05 | 4,284.0 | 0 |
| 1404/12/27 | 4,284.0 | 0 |
| 1404/12/26 | 4,284.0 | 0 |
| 1404/12/25 | 4,284.0 | 0 |
| 1404/12/24 | 4,284.0 | 0 |
| 1404/12/23 | 4,284.0 | 0 |
| 1404/12/19 | 4,284.0 | 0 |
| 1404/12/18 | 4,284.0 | 0 |
| 1404/12/17 | 4,284.0 | 0 |
| 1404/12/16 | 4,284.0 | 0 |
| 1404/12/13 | 4,284.0 | 0 |
| 1404/12/12 | 4,284.0 | 0 |
| 1404/12/11 | 4,284.0 | 0 |
| 1404/12/09 | 4,284.0 | 0 |
| 1404/12/06 | 4,284.0 | 12,813 |
| 1404/12/05 | 4,223.0 | 13,666 |
| 1404/12/04 | 4,102.0 | 135,614 |
| 1404/12/03 | 3,984.0 | 169,437 |
| 1404/12/02 | 4,058.0 | 54,817 |
| 1404/11/29 | 4,092.0 | 31,669 |
| 1404/11/28 | 4,089.0 | 103,959 |
| 1404/11/27 | 4,094.0 | 0 |
| 1404/11/26 | 4,094.0 | 1,116,676 |
| 1404/11/25 | 4,203.0 | 21,374 |
| 1404/11/21 | 4,201.0 | 1,394,673 |
| 1404/11/20 | 4,225.0 | 114,531 |
| 1404/11/19 | 4,236.0 | 23,159 |
| 1404/11/18 | 4,234.0 | 626,847 |
| 1404/11/14 | 4,222.0 | 86,643 |
| 1404/11/13 | 4,220.0 | 437,686 |
| 1404/11/12 | 4,192.0 | 447,925 |
| 1404/11/11 | 4,237.0 | 264,507 |
| 1404/11/08 | 4,264.0 | 1,094,272 |
| 1404/11/07 | 4,395.0 | 79,725 |
| 1404/11/06 | 4,530.0 | 268,975 |
| 1404/11/05 | 4,670.0 | 241,557 |
| 1404/11/04 | 4,814.0 | 296,739 |
| 1404/11/01 | 4,900.0 | 1,148,225 |
| 1404/10/30 | 4,770.0 | 836,621 |
| 1404/10/29 | 4,910.0 | 2,132,078 |
| 1404/10/28 | 5,060.0 | 1,149,877 |
| 1404/10/24 | 5,210.0 | 0 |
| 1404/10/23 | 5,210.0 | 2,750,232 |
| 1404/10/22 | 5,280.0 | 2,570,651 |
| 1404/10/21 | 5,240.0 | 0 |
| 1404/10/20 | 5,240.0 | 374,060 |
| 1404/10/17 | 5,400.0 | 363,444 |
| 1404/10/16 | 5,460.0 | 4,303,004 |
| 1404/10/15 | 5,610.0 | 955,595 |
| 1404/10/14 | 5,510.0 | 3,444,861 |
| 1404/10/10 | 5,511.0 | 1,309,437 |
| 1404/10/09 | 5,360.0 | 5,321,727 |
| 1404/10/08 | 5,426.0 | 6,109,844 |
| 1404/10/07 | 5,273.0 | 294,377 |
| 1404/10/06 | 5,120.0 | 4,905,107 |
| 1404/10/03 | 4,971.0 | 1,327,374 |
| 1404/10/02 | 4,841.0 | 2,878,381 |
| 1404/10/01 | 4,764.0 | 1,065,756 |
| 1404/09/30 | 4,749.0 | 642,660 |
| 1404/09/29 | 4,721.0 | 1,067,881 |
| 1404/09/26 | 4,586.0 | 1,700,984 |
| 1404/09/25 | 4,717.0 | 1,450,849 |
| 1404/09/24 | 4,588.0 | 482,529 |
| 1404/09/23 | 4,598.0 | 582,486 |
| 1404/09/22 | 4,664.0 | 1,508,585 |
| 1404/09/19 | 4,806.0 | 1,298,677 |
| 1404/09/18 | 4,946.0 | 13,200 |
| 1404/09/17 | 4,855.0 | 48,088 |
| 1404/09/16 | 4,852.0 | 166,178 |
| 1404/09/15 | 4,859.0 | 269,478 |
| 1404/09/12 | 4,776.0 | 84,827 |
| 1404/09/11 | 4,726.0 | 813,451 |
| 1404/09/10 | 4,871.0 | 25,976 |
| 1404/09/09 | 4,769.0 | 793,302 |
| 1404/09/08 | 4,915.0 | 1,655,760 |
| 1404/09/05 | 4,776.0 | 1,202,275 |
| 1404/09/04 | 4,772.0 | 124,511 |
| 1404/09/02 | 4,743.0 | 204,947 |
| 1404/09/01 | 4,679.0 | 848,382 |