خوش آمدید
تحلیل ریسک و بازده نماد خعمرا (توسعه و عمران شهرستان نایین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خعمرا
مشخصات نماد خعمرا
IRO7TONP0001
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.905 |
| آخرین نرخ | 4,751.0 |
| کمترین نرخ | 55.8 |
| بیشترین نرخ | 12,060.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/07/29 |
| سابقه ریزش | %60.6 |
| دوره (ماه) | 103.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خعمرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,751.0 | 314,002 |
| 1405/03/09 | 4,613.0 | 0 |
| 1405/03/05 | 4,613.0 | 165,407 |
| 1405/03/04 | 4,543.0 | 388,578 |
| 1405/03/03 | 4,411.0 | 0 |
| 1405/03/02 | 4,411.0 | 0 |
| 1405/02/30 | 4,411.0 | 0 |
| 1405/02/29 | 4,411.0 | 2,741,330 |
| 1405/02/28 | 4,284.0 | 0 |
| 1405/02/27 | 4,284.0 | 0 |
| 1405/02/26 | 4,284.0 | 0 |
| 1405/02/23 | 4,284.0 | 0 |
| 1405/02/22 | 4,284.0 | 0 |
| 1405/02/21 | 4,284.0 | 0 |
| 1405/02/20 | 4,284.0 | 0 |
| 1405/02/19 | 4,284.0 | 0 |
| 1405/02/16 | 4,284.0 | 0 |
| 1405/02/15 | 4,284.0 | 0 |
| 1405/02/14 | 4,284.0 | 0 |
| 1405/02/13 | 4,284.0 | 0 |
| 1405/02/12 | 4,284.0 | 0 |
| 1405/02/09 | 4,284.0 | 0 |
| 1405/02/08 | 4,284.0 | 0 |
| 1405/02/07 | 4,284.0 | 0 |
| 1405/02/06 | 4,284.0 | 0 |
| 1405/02/05 | 4,284.0 | 0 |
| 1405/02/02 | 4,284.0 | 0 |
| 1405/02/01 | 4,284.0 | 0 |
| 1405/01/31 | 4,284.0 | 0 |
| 1405/01/30 | 4,284.0 | 0 |
| 1405/01/29 | 4,284.0 | 0 |
| 1405/01/26 | 4,284.0 | 0 |
| 1405/01/24 | 4,284.0 | 0 |
| 1405/01/23 | 4,284.0 | 0 |
| 1405/01/22 | 4,284.0 | 0 |
| 1405/01/19 | 4,284.0 | 0 |
| 1405/01/18 | 4,284.0 | 0 |
| 1405/01/17 | 4,284.0 | 0 |
| 1405/01/16 | 4,284.0 | 0 |
| 1405/01/11 | 4,284.0 | 0 |
| 1405/01/10 | 4,284.0 | 0 |
| 1405/01/09 | 4,284.0 | 0 |
| 1405/01/08 | 4,284.0 | 0 |
| 1405/01/05 | 4,284.0 | 0 |
| 1404/12/27 | 4,284.0 | 0 |
| 1404/12/26 | 4,284.0 | 0 |
| 1404/12/25 | 4,284.0 | 0 |
| 1404/12/24 | 4,284.0 | 0 |
| 1404/12/23 | 4,284.0 | 0 |
| 1404/12/19 | 4,284.0 | 0 |
| 1404/12/18 | 4,284.0 | 0 |
| 1404/12/17 | 4,284.0 | 0 |
| 1404/12/16 | 4,284.0 | 0 |
| 1404/12/13 | 4,284.0 | 0 |
| 1404/12/12 | 4,284.0 | 0 |
| 1404/12/11 | 4,284.0 | 0 |
| 1404/12/09 | 4,284.0 | 0 |
| 1404/12/06 | 4,284.0 | 12,813 |
| 1404/12/05 | 4,223.0 | 13,666 |
| 1404/12/04 | 4,102.0 | 135,614 |
| 1404/12/03 | 3,984.0 | 169,437 |
| 1404/12/02 | 4,058.0 | 54,817 |
| 1404/11/29 | 4,092.0 | 31,669 |
| 1404/11/28 | 4,089.0 | 103,959 |
| 1404/11/27 | 4,094.0 | 0 |
| 1404/11/26 | 4,094.0 | 1,116,676 |
| 1404/11/25 | 4,203.0 | 21,374 |
| 1404/11/21 | 4,201.0 | 1,394,673 |
| 1404/11/20 | 4,225.0 | 114,531 |
| 1404/11/19 | 4,236.0 | 23,159 |
| 1404/11/18 | 4,234.0 | 626,847 |
| 1404/11/14 | 4,222.0 | 86,643 |
| 1404/11/13 | 4,220.0 | 437,686 |
| 1404/11/12 | 4,192.0 | 447,925 |
| 1404/11/11 | 4,237.0 | 264,507 |
| 1404/11/08 | 4,264.0 | 1,094,272 |
| 1404/11/07 | 4,395.0 | 79,725 |
| 1404/11/06 | 4,530.0 | 268,975 |
| 1404/11/05 | 4,670.0 | 241,557 |
| 1404/11/04 | 4,814.0 | 296,739 |
| 1404/11/01 | 4,900.0 | 1,148,225 |
| 1404/10/30 | 4,770.0 | 836,621 |
| 1404/10/29 | 4,910.0 | 2,132,078 |
| 1404/10/28 | 5,060.0 | 1,149,877 |
| 1404/10/24 | 5,210.0 | 0 |
| 1404/10/23 | 5,210.0 | 2,750,232 |
| 1404/10/22 | 5,280.0 | 2,570,651 |
| 1404/10/21 | 5,240.0 | 0 |
| 1404/10/20 | 5,240.0 | 374,060 |
| 1404/10/17 | 5,400.0 | 363,444 |