خوش آمدید
تحلیل ریسک و بازده نماد خصدرا (صنعتی دریایی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خصدرا
مشخصات نماد خصدرا
IRO7SDRP0001
گروه پیمانکاری صنعتی
| نسبت شارپ | 0.765 |
| آخرین نرخ | 1,643.0 |
| کمترین نرخ | 38.9 |
| بیشترین نرخ | 10,214.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/08/21 |
| سابقه ریزش | %83.9 |
| دوره (ماه) | 162.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خصدرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,643.0 | 0 |
| 1405/03/09 | 1,643.0 | 0 |
| 1405/03/05 | 1,643.0 | 0 |
| 1405/03/04 | 1,643.0 | 0 |
| 1405/03/03 | 1,643.0 | 0 |
| 1405/03/02 | 1,643.0 | 0 |
| 1405/02/30 | 1,643.0 | 0 |
| 1405/02/29 | 1,643.0 | 0 |
| 1405/02/28 | 1,643.0 | 0 |
| 1405/02/27 | 1,643.0 | 0 |
| 1405/02/26 | 1,643.0 | 0 |
| 1405/02/23 | 1,643.0 | 0 |
| 1405/02/22 | 1,643.0 | 0 |
| 1405/02/21 | 1,643.0 | 0 |
| 1405/02/20 | 1,643.0 | 0 |
| 1405/02/19 | 1,643.0 | 0 |
| 1405/02/16 | 1,643.0 | 0 |
| 1405/02/15 | 1,643.0 | 0 |
| 1405/02/14 | 1,643.0 | 0 |
| 1405/02/13 | 1,643.0 | 0 |
| 1405/02/12 | 1,643.0 | 0 |
| 1405/02/09 | 1,643.0 | 0 |
| 1405/02/08 | 1,643.0 | 0 |
| 1405/02/07 | 1,643.0 | 0 |
| 1405/02/06 | 1,643.0 | 0 |
| 1405/02/05 | 1,643.0 | 0 |
| 1405/02/02 | 1,643.0 | 0 |
| 1405/02/01 | 1,643.0 | 0 |
| 1405/01/31 | 1,643.0 | 0 |
| 1405/01/30 | 1,643.0 | 0 |
| 1405/01/29 | 1,643.0 | 0 |
| 1405/01/26 | 1,643.0 | 0 |
| 1405/01/24 | 1,643.0 | 0 |
| 1405/01/23 | 1,643.0 | 0 |
| 1405/01/22 | 1,643.0 | 0 |
| 1405/01/19 | 1,643.0 | 0 |
| 1405/01/18 | 1,643.0 | 0 |
| 1405/01/17 | 1,643.0 | 0 |
| 1405/01/16 | 1,643.0 | 0 |
| 1405/01/11 | 1,643.0 | 0 |
| 1405/01/10 | 1,643.0 | 0 |
| 1405/01/09 | 1,643.0 | 0 |
| 1405/01/08 | 1,643.0 | 0 |
| 1405/01/05 | 1,643.0 | 0 |
| 1404/12/27 | 1,643.0 | 0 |
| 1404/12/26 | 1,643.0 | 0 |
| 1404/12/25 | 1,643.0 | 0 |
| 1404/12/24 | 1,643.0 | 0 |
| 1404/12/23 | 1,643.0 | 0 |
| 1404/12/19 | 1,643.0 | 0 |
| 1404/12/18 | 1,643.0 | 0 |
| 1404/12/17 | 1,643.0 | 0 |
| 1404/12/16 | 1,643.0 | 0 |
| 1404/12/13 | 1,643.0 | 0 |
| 1404/12/12 | 1,643.0 | 0 |
| 1404/12/11 | 1,643.0 | 0 |
| 1404/12/09 | 1,643.0 | 0 |
| 1404/12/06 | 1,643.0 | 38,399,441 |
| 1404/12/05 | 1,598.0 | 16,736,772 |
| 1404/12/04 | 1,626.0 | 29,731,730 |
| 1404/12/03 | 1,596.0 | 37,476,491 |
| 1404/12/02 | 1,645.0 | 1,063,039 |
| 1404/11/29 | 1,648.0 | 0 |
| 1404/11/28 | 1,648.0 | 30,854,875 |
| 1404/11/27 | 1,692.0 | 21,517,019 |
| 1404/11/26 | 1,679.0 | 13,293,294 |
| 1404/11/25 | 1,718.0 | 33,203,612 |
| 1404/11/21 | 1,729.0 | 44,527,977 |
| 1404/11/20 | 1,743.0 | 7,208,324 |
| 1404/11/19 | 1,796.0 | 32,043,607 |
| 1404/11/18 | 1,822.0 | 18,163,781 |
| 1404/11/14 | 1,770.0 | 71,224,985 |
| 1404/11/13 | 1,819.0 | 105,541,926 |
| 1404/11/12 | 1,861.0 | 8,880,462 |
| 1404/11/11 | 1,890.0 | 23,618,393 |
| 1404/11/08 | 1,947.0 | 13,638,827 |
| 1404/11/07 | 2,007.0 | 11,310,364 |
| 1404/11/06 | 2,069.0 | 2,544,934 |
| 1404/11/05 | 2,132.0 | 1,524,340 |
| 1404/11/04 | 2,197.0 | 2,301,238 |
| 1404/11/01 | 2,264.0 | 31,587,800 |
| 1404/10/30 | 2,244.0 | 39,262,761 |
| 1404/10/29 | 2,180.0 | 50,970,442 |
| 1404/10/28 | 2,124.0 | 41,860,216 |
| 1404/10/24 | 2,066.0 | 39,978,008 |
| 1404/10/23 | 2,129.0 | 45,788,189 |
| 1404/10/22 | 2,126.0 | 179,179,577 |
| 1404/10/21 | 2,180.0 | 4,771,893 |
| 1404/10/20 | 2,247.0 | 2,529,396 |
| 1404/10/17 | 2,316.0 | 16,602,685 |