خوش آمدید
تحلیل ریسک و بازده نماد خصدرا (صنعتی دریایی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خصدرا
مشخصات نماد خصدرا
IRO7SDRP0001
گروه پیمانکاری صنعتی
| نسبت شارپ | 0.769 |
| آخرین نرخ | 1,643.0 |
| کمترین نرخ | 38.9 |
| بیشترین نرخ | 10,214.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/08/21 |
| سابقه ریزش | %83.9 |
| دوره (ماه) | 160.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خصدرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,643.0 | 0 |
| 1405/01/23 | 1,643.0 | 0 |
| 1405/01/22 | 1,643.0 | 0 |
| 1405/01/19 | 1,643.0 | 0 |
| 1405/01/18 | 1,643.0 | 0 |
| 1405/01/17 | 1,643.0 | 0 |
| 1405/01/16 | 1,643.0 | 0 |
| 1405/01/11 | 1,643.0 | 0 |
| 1405/01/10 | 1,643.0 | 0 |
| 1405/01/09 | 1,643.0 | 0 |
| 1405/01/08 | 1,643.0 | 0 |
| 1405/01/05 | 1,643.0 | 0 |
| 1404/12/27 | 1,643.0 | 0 |
| 1404/12/26 | 1,643.0 | 0 |
| 1404/12/25 | 1,643.0 | 0 |
| 1404/12/24 | 1,643.0 | 0 |
| 1404/12/23 | 1,643.0 | 0 |
| 1404/12/19 | 1,643.0 | 0 |
| 1404/12/18 | 1,643.0 | 0 |
| 1404/12/17 | 1,643.0 | 0 |
| 1404/12/16 | 1,643.0 | 0 |
| 1404/12/13 | 1,643.0 | 0 |
| 1404/12/12 | 1,643.0 | 0 |
| 1404/12/11 | 1,643.0 | 0 |
| 1404/12/09 | 1,643.0 | 0 |
| 1404/12/06 | 1,643.0 | 38,399,441 |
| 1404/12/05 | 1,598.0 | 16,736,772 |
| 1404/12/04 | 1,626.0 | 29,731,730 |
| 1404/12/03 | 1,596.0 | 37,476,491 |
| 1404/12/02 | 1,645.0 | 1,063,039 |
| 1404/11/29 | 1,648.0 | 0 |
| 1404/11/28 | 1,648.0 | 30,854,875 |
| 1404/11/27 | 1,692.0 | 21,517,019 |
| 1404/11/26 | 1,679.0 | 13,293,294 |
| 1404/11/25 | 1,718.0 | 33,203,612 |
| 1404/11/21 | 1,729.0 | 44,527,977 |
| 1404/11/20 | 1,743.0 | 7,208,324 |
| 1404/11/19 | 1,796.0 | 32,043,607 |
| 1404/11/18 | 1,822.0 | 18,163,781 |
| 1404/11/14 | 1,770.0 | 71,224,985 |
| 1404/11/13 | 1,819.0 | 105,541,926 |
| 1404/11/12 | 1,861.0 | 8,880,462 |
| 1404/11/11 | 1,890.0 | 23,618,393 |
| 1404/11/08 | 1,947.0 | 13,638,827 |
| 1404/11/07 | 2,007.0 | 11,310,364 |
| 1404/11/06 | 2,069.0 | 2,544,934 |
| 1404/11/05 | 2,132.0 | 1,524,340 |
| 1404/11/04 | 2,197.0 | 2,301,238 |
| 1404/11/01 | 2,264.0 | 31,587,800 |
| 1404/10/30 | 2,244.0 | 39,262,761 |
| 1404/10/29 | 2,180.0 | 50,970,442 |
| 1404/10/28 | 2,124.0 | 41,860,216 |
| 1404/10/24 | 2,066.0 | 39,978,008 |
| 1404/10/23 | 2,129.0 | 45,788,189 |
| 1404/10/22 | 2,126.0 | 179,179,577 |
| 1404/10/21 | 2,180.0 | 4,771,893 |
| 1404/10/20 | 2,247.0 | 2,529,396 |
| 1404/10/17 | 2,316.0 | 16,602,685 |
| 1404/10/16 | 2,364.0 | 65,406,507 |
| 1404/10/15 | 2,307.0 | 108,476,915 |
| 1404/10/14 | 2,299.0 | 31,228,822 |
| 1404/10/10 | 2,370.0 | 42,518,918 |
| 1404/10/09 | 2,443.0 | 3,593,016 |
| 1404/10/08 | 2,518.0 | 83,714,488 |
| 1404/10/07 | 2,566.0 | 150,430,300 |
| 1404/10/06 | 2,635.0 | 71,356,000 |
| 1404/10/03 | 2,576.0 | 78,423,076 |
| 1404/10/02 | 2,513.0 | 80,560,487 |
| 1404/10/01 | 2,550.0 | 89,884,744 |
| 1404/09/30 | 2,535.0 | 25,248,536 |
| 1404/09/29 | 2,462.0 | 0 |
| 1404/09/26 | 2,462.0 | 0 |
| 1404/09/25 | 2,462.0 | 35,519,782 |
| 1404/09/24 | 2,426.0 | 63,723,647 |
| 1404/09/23 | 2,371.0 | 72,731,227 |
| 1404/09/22 | 2,333.0 | 107,652,343 |
| 1404/09/19 | 2,383.0 | 57,431,796 |
| 1404/09/18 | 2,389.0 | 79,927,580 |
| 1404/09/17 | 2,327.0 | 76,076,953 |
| 1404/09/16 | 2,271.0 | 130,258,968 |
| 1404/09/15 | 2,290.0 | 14,455,822 |
| 1404/09/12 | 2,224.0 | 14,975,445 |
| 1404/09/11 | 2,160.0 | 34,320,791 |
| 1404/09/10 | 2,098.0 | 106,842,514 |
| 1404/09/09 | 2,041.0 | 28,683,414 |
| 1404/09/08 | 2,048.0 | 63,848,157 |
| 1404/09/05 | 2,086.0 | 62,376,180 |
| 1404/09/04 | 2,072.0 | 54,381,436 |
| 1404/09/02 | 2,077.0 | 68,447,499 |
| 1404/09/01 | 2,089.0 | 28,594,851 |