خوش آمدید
تحلیل ریسک و بازده نماد خشرق (الکتریک خودرو شرق )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خشرق
مشخصات نماد خشرق
IRO1KHSH0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.510 |
| آخرین نرخ | 1,508.0 |
| کمترین نرخ | 52.9 |
| بیشترین نرخ | 10,836.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/04 |
| سابقه ریزش | %86.1 |
| دوره (ماه) | 265.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,508.0 | 0 |
| 1405/01/23 | 1,508.0 | 0 |
| 1405/01/22 | 1,508.0 | 0 |
| 1405/01/19 | 1,508.0 | 0 |
| 1405/01/18 | 1,508.0 | 0 |
| 1405/01/17 | 1,508.0 | 0 |
| 1405/01/16 | 1,508.0 | 0 |
| 1405/01/15 | 1,508.0 | 0 |
| 1405/01/11 | 1,508.0 | 0 |
| 1405/01/10 | 1,508.0 | 0 |
| 1405/01/09 | 1,508.0 | 0 |
| 1405/01/08 | 1,508.0 | 0 |
| 1405/01/05 | 1,508.0 | 0 |
| 1404/12/27 | 1,508.0 | 0 |
| 1404/12/26 | 1,508.0 | 0 |
| 1404/12/25 | 1,508.0 | 0 |
| 1404/12/24 | 1,508.0 | 0 |
| 1404/12/23 | 1,508.0 | 0 |
| 1404/12/19 | 1,508.0 | 0 |
| 1404/12/18 | 1,508.0 | 0 |
| 1404/12/17 | 1,508.0 | 0 |
| 1404/12/16 | 1,508.0 | 0 |
| 1404/12/13 | 1,508.0 | 0 |
| 1404/12/12 | 1,508.0 | 0 |
| 1404/12/11 | 1,508.0 | 0 |
| 1404/12/09 | 1,508.0 | 0 |
| 1404/12/06 | 1,508.0 | 7,733,512 |
| 1404/12/05 | 1,478.8 | 4,606,229 |
| 1404/12/04 | 1,520.7 | 3,383,203 |
| 1404/12/03 | 1,525.2 | 8,984,843 |
| 1404/12/02 | 1,572.4 | 523,527 |
| 1404/11/29 | 1,620.3 | 2,218,658 |
| 1404/11/28 | 1,636.0 | 2,088,762 |
| 1404/11/27 | 2,182.0 | 4,670,744 |
| 1404/11/26 | 2,206.0 | 463,050 |
| 1404/11/25 | 2,272.0 | 9,622,986 |
| 1404/11/21 | 2,321.0 | 6,489,422 |
| 1404/11/20 | 2,268.0 | 7,074,931 |
| 1404/11/19 | 2,338.0 | 4,903,485 |
| 1404/11/18 | 2,403.0 | 3,538,605 |
| 1404/11/14 | 2,334.0 | 10,137,169 |
| 1404/11/13 | 2,403.0 | 4,346,223 |
| 1404/11/12 | 2,370.0 | 6,040,140 |
| 1404/11/11 | 2,441.0 | 3,668,789 |
| 1404/11/08 | 2,516.0 | 5,462,503 |
| 1404/11/07 | 2,593.0 | 800,003 |
| 1404/11/06 | 2,673.0 | 487,778 |
| 1404/11/05 | 2,753.0 | 6,758,477 |
| 1404/11/04 | 2,838.0 | 11,851,951 |
| 1404/11/01 | 2,871.0 | 4,385,394 |
| 1404/10/30 | 2,788.0 | 11,867,909 |
| 1404/10/29 | 2,723.0 | 4,224,397 |
| 1404/10/28 | 2,715.0 | 5,328,846 |
| 1404/10/24 | 2,636.0 | 12,320,910 |
| 1404/10/23 | 2,701.0 | 10,026,261 |
| 1404/10/22 | 2,701.0 | 20,854,610 |
| 1404/10/21 | 2,640.0 | 19,321,149 |
| 1404/10/20 | 2,721.0 | 8,442,735 |
| 1404/10/17 | 2,805.0 | 1,921,484 |
| 1404/10/16 | 2,883.0 | 24,338,621 |
| 1404/10/15 | 2,804.0 | 16,041,466 |
| 1404/10/14 | 2,821.0 | 2,792,874 |
| 1404/10/10 | 2,908.0 | 17,159,509 |
| 1404/10/09 | 2,989.0 | 339,237 |
| 1404/10/08 | 3,081.0 | 13,937,368 |
| 1404/10/07 | 3,168.0 | 10,182,009 |
| 1404/10/06 | 3,144.0 | 21,924,249 |
| 1404/10/03 | 3,058.0 | 26,154,260 |
| 1404/10/02 | 2,992.0 | 11,915,055 |
| 1404/10/01 | 3,005.0 | 15,308,736 |
| 1404/09/30 | 3,013.0 | 11,785,305 |
| 1404/09/29 | 3,025.0 | 14,655,232 |
| 1404/09/26 | 2,950.0 | 12,648,485 |
| 1404/09/25 | 2,879.0 | 15,519,993 |
| 1404/09/24 | 2,892.0 | 26,421,218 |
| 1404/09/23 | 2,820.0 | 21,086,572 |
| 1404/09/22 | 2,864.0 | 15,289,948 |
| 1404/09/19 | 2,801.0 | 37,697,074 |
| 1404/09/18 | 2,779.0 | 34,337,565 |
| 1404/09/17 | 2,734.0 | 22,685,700 |
| 1404/09/16 | 2,695.0 | 40,259,341 |
| 1404/09/15 | 2,618.0 | 11,518,121 |
| 1404/09/12 | 2,542.0 | 10,515,631 |
| 1404/09/11 | 2,485.0 | 8,281,588 |
| 1404/09/10 | 2,490.0 | 7,369,757 |
| 1404/09/09 | 2,488.0 | 5,989,821 |
| 1404/09/08 | 2,496.0 | 5,645,399 |
| 1404/09/05 | 2,561.0 | 14,126,000 |
| 1404/09/04 | 2,637.0 | 7,475,432 |
| 1404/09/02 | 2,603.0 | 15,777,899 |