خوش آمدید
تحلیل ریسک و بازده نماد خشرق (الکتریک خودرو شرق )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خشرق
مشخصات نماد خشرق
IRO1KHSH0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.529 |
| آخرین نرخ | 1,788.0 |
| کمترین نرخ | 52.9 |
| بیشترین نرخ | 10,836.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/04 |
| سابقه ریزش | %83.5 |
| دوره (ماه) | 266.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,788.0 | 14,466,821 |
| 1405/03/09 | 1,736.0 | 7,135,216 |
| 1405/03/05 | 1,686.0 | 26,288,625 |
| 1405/03/04 | 1,645.0 | 33,734,321 |
| 1405/03/03 | 1,599.0 | 19,641,240 |
| 1405/03/02 | 1,553.0 | 7,349,385 |
| 1405/02/30 | 1,508.0 | 0 |
| 1405/02/29 | 1,508.0 | 0 |
| 1405/02/28 | 1,508.0 | 0 |
| 1405/02/27 | 1,508.0 | 0 |
| 1405/02/26 | 1,508.0 | 0 |
| 1405/02/23 | 1,508.0 | 0 |
| 1405/02/22 | 1,508.0 | 0 |
| 1405/02/21 | 1,508.0 | 0 |
| 1405/02/20 | 1,508.0 | 0 |
| 1405/02/19 | 1,508.0 | 0 |
| 1405/02/16 | 1,508.0 | 0 |
| 1405/02/15 | 1,508.0 | 0 |
| 1405/02/14 | 1,508.0 | 0 |
| 1405/02/13 | 1,508.0 | 0 |
| 1405/02/12 | 1,508.0 | 0 |
| 1405/02/09 | 1,508.0 | 0 |
| 1405/02/08 | 1,508.0 | 0 |
| 1405/02/07 | 1,508.0 | 0 |
| 1405/02/06 | 1,508.0 | 0 |
| 1405/02/05 | 1,508.0 | 0 |
| 1405/02/02 | 1,508.0 | 0 |
| 1405/02/01 | 1,508.0 | 0 |
| 1405/01/31 | 1,508.0 | 0 |
| 1405/01/30 | 1,508.0 | 0 |
| 1405/01/29 | 1,508.0 | 0 |
| 1405/01/26 | 1,508.0 | 0 |
| 1405/01/24 | 1,508.0 | 0 |
| 1405/01/23 | 1,508.0 | 0 |
| 1405/01/22 | 1,508.0 | 0 |
| 1405/01/19 | 1,508.0 | 0 |
| 1405/01/18 | 1,508.0 | 0 |
| 1405/01/17 | 1,508.0 | 0 |
| 1405/01/16 | 1,508.0 | 0 |
| 1405/01/15 | 1,508.0 | 0 |
| 1405/01/11 | 1,508.0 | 0 |
| 1405/01/10 | 1,508.0 | 0 |
| 1405/01/09 | 1,508.0 | 0 |
| 1405/01/08 | 1,508.0 | 0 |
| 1405/01/05 | 1,508.0 | 0 |
| 1404/12/27 | 1,508.0 | 0 |
| 1404/12/26 | 1,508.0 | 0 |
| 1404/12/25 | 1,508.0 | 0 |
| 1404/12/24 | 1,508.0 | 0 |
| 1404/12/23 | 1,508.0 | 0 |
| 1404/12/19 | 1,508.0 | 0 |
| 1404/12/18 | 1,508.0 | 0 |
| 1404/12/17 | 1,508.0 | 0 |
| 1404/12/16 | 1,508.0 | 0 |
| 1404/12/13 | 1,508.0 | 0 |
| 1404/12/12 | 1,508.0 | 0 |
| 1404/12/11 | 1,508.0 | 0 |
| 1404/12/09 | 1,508.0 | 0 |
| 1404/12/06 | 1,508.0 | 7,733,512 |
| 1404/12/05 | 1,478.8 | 4,606,229 |
| 1404/12/04 | 1,520.7 | 3,383,203 |
| 1404/12/03 | 1,525.2 | 8,984,843 |
| 1404/12/02 | 1,572.4 | 523,527 |
| 1404/11/29 | 1,620.3 | 2,218,658 |
| 1404/11/28 | 1,636.0 | 2,088,762 |
| 1404/11/27 | 2,182.0 | 4,670,744 |
| 1404/11/26 | 2,206.0 | 463,050 |
| 1404/11/25 | 2,272.0 | 9,622,986 |
| 1404/11/21 | 2,321.0 | 6,489,422 |
| 1404/11/20 | 2,268.0 | 7,074,931 |
| 1404/11/19 | 2,338.0 | 4,903,485 |
| 1404/11/18 | 2,403.0 | 3,538,605 |
| 1404/11/14 | 2,334.0 | 10,137,169 |
| 1404/11/13 | 2,403.0 | 4,346,223 |
| 1404/11/12 | 2,370.0 | 6,040,140 |
| 1404/11/11 | 2,441.0 | 3,668,789 |
| 1404/11/08 | 2,516.0 | 5,462,503 |
| 1404/11/07 | 2,593.0 | 800,003 |
| 1404/11/06 | 2,673.0 | 487,778 |
| 1404/11/05 | 2,753.0 | 6,758,477 |
| 1404/11/04 | 2,838.0 | 11,851,951 |
| 1404/11/01 | 2,871.0 | 4,385,394 |
| 1404/10/30 | 2,788.0 | 11,867,909 |
| 1404/10/29 | 2,723.0 | 4,224,397 |
| 1404/10/28 | 2,715.0 | 5,328,846 |
| 1404/10/24 | 2,636.0 | 12,320,910 |
| 1404/10/23 | 2,701.0 | 10,026,261 |
| 1404/10/22 | 2,701.0 | 20,854,610 |
| 1404/10/21 | 2,640.0 | 19,321,149 |
| 1404/10/20 | 2,721.0 | 8,442,735 |