خوش آمدید
تحلیل ریسک و بازده نماد خساپا (سایپا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خساپا
مشخصات نماد خساپا
IRO1SIPA0001
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.517 |
| آخرین نرخ | 506.0 |
| کمترین نرخ | 23.8 |
| بیشترین نرخ | 5,740.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/16 |
| سابقه ریزش | %91.2 |
| دوره (ماه) | 298.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 506.0 | 0 |
| 1405/01/23 | 506.0 | 0 |
| 1405/01/22 | 506.0 | 0 |
| 1405/01/19 | 506.0 | 0 |
| 1405/01/18 | 506.0 | 0 |
| 1405/01/17 | 506.0 | 0 |
| 1405/01/16 | 506.0 | 0 |
| 1405/01/15 | 506.0 | 0 |
| 1405/01/11 | 506.0 | 0 |
| 1405/01/10 | 506.0 | 0 |
| 1405/01/09 | 506.0 | 0 |
| 1405/01/08 | 506.0 | 0 |
| 1405/01/05 | 506.0 | 0 |
| 1404/12/27 | 506.0 | 0 |
| 1404/12/26 | 506.0 | 0 |
| 1404/12/25 | 506.0 | 0 |
| 1404/12/24 | 506.0 | 0 |
| 1404/12/23 | 506.0 | 0 |
| 1404/12/19 | 506.0 | 0 |
| 1404/12/18 | 506.0 | 0 |
| 1404/12/17 | 506.0 | 0 |
| 1404/12/16 | 506.0 | 0 |
| 1404/12/13 | 506.0 | 0 |
| 1404/12/12 | 506.0 | 0 |
| 1404/12/11 | 506.0 | 0 |
| 1404/12/09 | 506.0 | 0 |
| 1404/12/06 | 506.0 | 810,540,526 |
| 1404/12/05 | 498.0 | 2,020,545,589 |
| 1404/12/04 | 503.0 | 1,216,959,114 |
| 1404/12/03 | 491.0 | 3,569,383,991 |
| 1404/12/02 | 506.0 | 618,702,025 |
| 1404/11/29 | 521.0 | 3,631,847,572 |
| 1404/11/28 | 519.0 | 1,867,518,117 |
| 1404/11/27 | 522.0 | 2,570,793,513 |
| 1404/11/26 | 509.0 | 5,545,619,926 |
| 1404/11/25 | 523.0 | 2,196,357,667 |
| 1404/11/21 | 518.0 | 0 |
| 1404/11/20 | 518.0 | 0 |
| 1404/11/19 | 518.0 | 0 |
| 1404/11/18 | 518.0 | 0 |
| 1404/11/14 | 518.0 | 0 |
| 1404/11/13 | 518.0 | 0 |
| 1404/11/12 | 518.0 | 0 |
| 1404/11/11 | 518.0 | 0 |
| 1404/11/08 | 518.0 | 0 |
| 1404/11/07 | 518.0 | 0 |
| 1404/11/06 | 518.0 | 1,368,742,779 |
| 1404/11/05 | 534.0 | 312,576,773 |
| 1404/11/04 | 550.0 | 2,194,876,474 |
| 1404/11/01 | 567.0 | 3,127,953,265 |
| 1404/10/30 | 552.0 | 3,320,103,662 |
| 1404/10/29 | 543.0 | 1,765,571,792 |
| 1404/10/28 | 542.0 | 2,114,348,409 |
| 1404/10/24 | 535.0 | 2,286,295,616 |
| 1404/10/23 | 551.0 | 5,413,433,474 |
| 1404/10/22 | 536.0 | 2,048,443,077 |
| 1404/10/21 | 524.0 | 2,531,676,247 |
| 1404/10/20 | 539.0 | 1,895,087,353 |
| 1404/10/17 | 555.0 | 2,068,830,215 |
| 1404/10/16 | 571.0 | 1,675,717,157 |
| 1404/10/15 | 555.0 | 2,696,179,634 |
| 1404/10/14 | 540.0 | 3,861,720,705 |
| 1404/10/10 | 556.0 | 2,464,764,867 |
| 1404/10/09 | 557.0 | 223,133,622 |
| 1404/10/08 | 574.0 | 1,993,195,369 |
| 1404/10/07 | 589.0 | 2,465,082,917 |
| 1404/10/06 | 584.0 | 2,479,413,308 |
| 1404/10/03 | 581.0 | 1,851,551,490 |
| 1404/10/02 | 565.0 | 0 |
| 1404/10/01 | 565.0 | 386,047,716 |
| 1404/09/30 | 557.0 | 1,932,970,160 |
| 1404/09/29 | 556.0 | 2,708,753,428 |
| 1404/09/26 | 540.0 | 1,279,357,256 |
| 1404/09/25 | 547.0 | 2,011,135,321 |
| 1404/09/24 | 552.0 | 2,251,390,288 |
| 1404/09/23 | 539.0 | 1,646,340,722 |
| 1404/09/22 | 542.0 | 3,652,592,559 |
| 1404/09/19 | 529.0 | 2,295,801,157 |
| 1404/09/18 | 525.0 | 1,583,775,655 |
| 1404/09/17 | 514.0 | 1,089,341,226 |
| 1404/09/16 | 512.0 | 1,706,678,530 |
| 1404/09/15 | 520.0 | 1,134,456,038 |
| 1404/09/12 | 509.0 | 1,327,251,495 |
| 1404/09/11 | 508.0 | 1,209,870,364 |
| 1404/09/10 | 497.0 | 696,731,818 |
| 1404/09/09 | 495.0 | 822,077,864 |
| 1404/09/08 | 496.0 | 1,271,893,953 |
| 1404/09/05 | 506.0 | 1,659,829,437 |
| 1404/09/04 | 514.0 | 1,582,791,686 |
| 1404/09/02 | 501.0 | 1,923,252,807 |