خوش آمدید
تحلیل ریسک و بازده نماد خساپا (سایپا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خساپا
مشخصات نماد خساپا
IRO1SIPA0001
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.523 |
| آخرین نرخ | 556.0 |
| کمترین نرخ | 23.8 |
| بیشترین نرخ | 5,740.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/16 |
| سابقه ریزش | %90.3 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 556.0 | 3,385,721,898 |
| 1405/03/09 | 540.0 | 1,047,470,049 |
| 1405/03/05 | 525.0 | 2,585,227,620 |
| 1405/03/04 | 521.0 | 3,620,273,303 |
| 1405/03/03 | 508.0 | 359,888,845 |
| 1405/03/02 | 494.0 | 891,070,621 |
| 1405/02/30 | 480.0 | 4,069,163,459 |
| 1405/02/29 | 491.0 | 3,315,190,791 |
| 1405/02/28 | 506.0 | 0 |
| 1405/02/27 | 506.0 | 0 |
| 1405/02/26 | 506.0 | 0 |
| 1405/02/23 | 506.0 | 0 |
| 1405/02/22 | 506.0 | 0 |
| 1405/02/21 | 506.0 | 0 |
| 1405/02/20 | 506.0 | 0 |
| 1405/02/19 | 506.0 | 0 |
| 1405/02/16 | 506.0 | 0 |
| 1405/02/15 | 506.0 | 0 |
| 1405/02/14 | 506.0 | 0 |
| 1405/02/13 | 506.0 | 0 |
| 1405/02/12 | 506.0 | 0 |
| 1405/02/09 | 506.0 | 0 |
| 1405/02/08 | 506.0 | 0 |
| 1405/02/07 | 506.0 | 0 |
| 1405/02/06 | 506.0 | 0 |
| 1405/02/05 | 506.0 | 0 |
| 1405/02/02 | 506.0 | 0 |
| 1405/02/01 | 506.0 | 0 |
| 1405/01/31 | 506.0 | 0 |
| 1405/01/30 | 506.0 | 0 |
| 1405/01/29 | 506.0 | 0 |
| 1405/01/26 | 506.0 | 0 |
| 1405/01/24 | 506.0 | 0 |
| 1405/01/23 | 506.0 | 0 |
| 1405/01/22 | 506.0 | 0 |
| 1405/01/19 | 506.0 | 0 |
| 1405/01/18 | 506.0 | 0 |
| 1405/01/17 | 506.0 | 0 |
| 1405/01/16 | 506.0 | 0 |
| 1405/01/15 | 506.0 | 0 |
| 1405/01/11 | 506.0 | 0 |
| 1405/01/10 | 506.0 | 0 |
| 1405/01/09 | 506.0 | 0 |
| 1405/01/08 | 506.0 | 0 |
| 1405/01/05 | 506.0 | 0 |
| 1404/12/27 | 506.0 | 0 |
| 1404/12/26 | 506.0 | 0 |
| 1404/12/25 | 506.0 | 0 |
| 1404/12/24 | 506.0 | 0 |
| 1404/12/23 | 506.0 | 0 |
| 1404/12/19 | 506.0 | 0 |
| 1404/12/18 | 506.0 | 0 |
| 1404/12/17 | 506.0 | 0 |
| 1404/12/16 | 506.0 | 0 |
| 1404/12/13 | 506.0 | 0 |
| 1404/12/12 | 506.0 | 0 |
| 1404/12/11 | 506.0 | 0 |
| 1404/12/09 | 506.0 | 0 |
| 1404/12/06 | 506.0 | 810,540,526 |
| 1404/12/05 | 498.0 | 2,020,545,589 |
| 1404/12/04 | 503.0 | 1,216,959,114 |
| 1404/12/03 | 491.0 | 3,569,383,991 |
| 1404/12/02 | 506.0 | 618,702,025 |
| 1404/11/29 | 521.0 | 3,631,847,572 |
| 1404/11/28 | 519.0 | 1,867,518,117 |
| 1404/11/27 | 522.0 | 2,570,793,513 |
| 1404/11/26 | 509.0 | 5,545,619,926 |
| 1404/11/25 | 523.0 | 2,196,357,667 |
| 1404/11/21 | 518.0 | 0 |
| 1404/11/20 | 518.0 | 0 |
| 1404/11/19 | 518.0 | 0 |
| 1404/11/18 | 518.0 | 0 |
| 1404/11/14 | 518.0 | 0 |
| 1404/11/13 | 518.0 | 0 |
| 1404/11/12 | 518.0 | 0 |
| 1404/11/11 | 518.0 | 0 |
| 1404/11/08 | 518.0 | 0 |
| 1404/11/07 | 518.0 | 0 |
| 1404/11/06 | 518.0 | 1,368,742,779 |
| 1404/11/05 | 534.0 | 312,576,773 |
| 1404/11/04 | 550.0 | 2,194,876,474 |
| 1404/11/01 | 567.0 | 3,127,953,265 |
| 1404/10/30 | 552.0 | 3,320,103,662 |
| 1404/10/29 | 543.0 | 1,765,571,792 |
| 1404/10/28 | 542.0 | 2,114,348,409 |
| 1404/10/24 | 535.0 | 2,286,295,616 |
| 1404/10/23 | 551.0 | 5,413,433,474 |
| 1404/10/22 | 536.0 | 2,048,443,077 |
| 1404/10/21 | 524.0 | 2,531,676,247 |
| 1404/10/20 | 539.0 | 1,895,087,353 |