خوش آمدید
تحلیل ریسک و بازده نماد خزر (فنرسازی زر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خزر
مشخصات نماد خزر
IRO1FNAR0007
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.525 |
| آخرین نرخ | 1,263.0 |
| کمترین نرخ | 19.9 |
| بیشترین نرخ | 8,441.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/03/12 |
| سابقه ریزش | %85.0 |
| دوره (ماه) | 299.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,263.0 | 2,497,940 |
| 1405/03/09 | 1,227.0 | 13,539,137 |
| 1405/03/05 | 1,192.0 | 21,351,056 |
| 1405/03/04 | 1,158.0 | 9,566,462 |
| 1405/03/03 | 1,125.0 | 2,084,934 |
| 1405/03/02 | 1,093.0 | 2,542,652 |
| 1405/02/30 | 1,062.0 | 16,368,576 |
| 1405/02/29 | 1,047.0 | 0 |
| 1405/02/28 | 1,047.0 | 0 |
| 1405/02/27 | 1,047.0 | 0 |
| 1405/02/26 | 1,047.0 | 0 |
| 1405/02/23 | 1,047.0 | 0 |
| 1405/02/22 | 1,047.0 | 0 |
| 1405/02/21 | 1,047.0 | 0 |
| 1405/02/20 | 1,047.0 | 0 |
| 1405/02/19 | 1,047.0 | 0 |
| 1405/02/16 | 1,047.0 | 0 |
| 1405/02/15 | 1,047.0 | 0 |
| 1405/02/14 | 1,047.0 | 0 |
| 1405/02/13 | 1,047.0 | 0 |
| 1405/02/12 | 1,047.0 | 0 |
| 1405/02/09 | 1,047.0 | 0 |
| 1405/02/08 | 1,047.0 | 0 |
| 1405/02/07 | 1,047.0 | 0 |
| 1405/02/06 | 1,047.0 | 0 |
| 1405/02/05 | 1,047.0 | 0 |
| 1405/02/02 | 1,047.0 | 0 |
| 1405/02/01 | 1,047.0 | 0 |
| 1405/01/31 | 1,047.0 | 0 |
| 1405/01/30 | 1,047.0 | 0 |
| 1405/01/29 | 1,047.0 | 0 |
| 1405/01/26 | 1,047.0 | 0 |
| 1405/01/24 | 1,047.0 | 0 |
| 1405/01/23 | 1,047.0 | 0 |
| 1405/01/22 | 1,047.0 | 0 |
| 1405/01/19 | 1,047.0 | 0 |
| 1405/01/18 | 1,047.0 | 0 |
| 1405/01/17 | 1,047.0 | 0 |
| 1405/01/16 | 1,047.0 | 0 |
| 1405/01/15 | 1,047.0 | 0 |
| 1405/01/11 | 1,047.0 | 0 |
| 1405/01/10 | 1,047.0 | 0 |
| 1405/01/09 | 1,047.0 | 0 |
| 1405/01/08 | 1,047.0 | 0 |
| 1405/01/05 | 1,047.0 | 0 |
| 1404/12/27 | 1,047.0 | 0 |
| 1404/12/26 | 1,047.0 | 0 |
| 1404/12/25 | 1,047.0 | 0 |
| 1404/12/24 | 1,047.0 | 0 |
| 1404/12/23 | 1,047.0 | 0 |
| 1404/12/19 | 1,047.0 | 0 |
| 1404/12/18 | 1,047.0 | 0 |
| 1404/12/17 | 1,047.0 | 0 |
| 1404/12/16 | 1,047.0 | 0 |
| 1404/12/13 | 1,047.0 | 0 |
| 1404/12/12 | 1,047.0 | 0 |
| 1404/12/11 | 1,047.0 | 0 |
| 1404/12/09 | 1,047.0 | 0 |
| 1404/12/06 | 1,047.0 | 13,096,737 |
| 1404/12/05 | 1,061.1 | 4,907,279 |
| 1404/12/04 | 1,072.8 | 10,689,655 |
| 1404/12/03 | 1,046.2 | 8,535,442 |
| 1404/12/02 | 1,061.9 | 5,947,915 |
| 1404/11/29 | 1,094.0 | 11,908,739 |
| 1404/11/28 | 1,107.3 | 6,288,802 |
| 1404/11/27 | 1,391.0 | 19,613,495 |
| 1404/11/26 | 1,425.0 | 761,181 |
| 1404/11/25 | 1,469.0 | 15,074,528 |
| 1404/11/21 | 1,473.0 | 13,633,992 |
| 1404/11/20 | 1,502.0 | 3,078,348 |
| 1404/11/19 | 1,548.0 | 24,710,454 |
| 1404/11/18 | 1,572.0 | 10,615,255 |
| 1404/11/14 | 1,528.0 | 8,735,260 |
| 1404/11/13 | 1,573.0 | 7,001,743 |
| 1404/11/12 | 1,566.0 | 10,835,217 |
| 1404/11/11 | 1,603.0 | 4,252,600 |
| 1404/11/08 | 1,642.0 | 16,680,783 |
| 1404/11/07 | 1,663.0 | 359,611 |
| 1404/11/06 | 1,714.0 | 5,879,985 |
| 1404/11/05 | 1,766.0 | 15,915,668 |
| 1404/11/04 | 1,820.0 | 11,023,001 |
| 1404/11/01 | 1,872.0 | 21,669,284 |
| 1404/10/30 | 1,819.0 | 11,858,901 |
| 1404/10/29 | 1,863.0 | 13,200,250 |
| 1404/10/28 | 1,850.0 | 8,242,380 |
| 1404/10/24 | 1,859.0 | 31,208,359 |
| 1404/10/23 | 1,902.0 | 22,731,880 |
| 1404/10/22 | 1,866.0 | 16,624,156 |
| 1404/10/21 | 1,825.0 | 31,217,989 |
| 1404/10/20 | 1,881.0 | 19,434,660 |