خوش آمدید
تحلیل ریسک و بازده نماد خزر (فنرسازی زر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خزر
مشخصات نماد خزر
IRO1FNAR0007
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.506 |
| آخرین نرخ | 1,047.0 |
| کمترین نرخ | 19.9 |
| بیشترین نرخ | 8,441.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/03/12 |
| سابقه ریزش | %87.6 |
| دوره (ماه) | 297.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,047.0 | 0 |
| 1405/01/23 | 1,047.0 | 0 |
| 1405/01/22 | 1,047.0 | 0 |
| 1405/01/19 | 1,047.0 | 0 |
| 1405/01/18 | 1,047.0 | 0 |
| 1405/01/17 | 1,047.0 | 0 |
| 1405/01/16 | 1,047.0 | 0 |
| 1405/01/15 | 1,047.0 | 0 |
| 1405/01/11 | 1,047.0 | 0 |
| 1405/01/10 | 1,047.0 | 0 |
| 1405/01/09 | 1,047.0 | 0 |
| 1405/01/08 | 1,047.0 | 0 |
| 1405/01/05 | 1,047.0 | 0 |
| 1404/12/27 | 1,047.0 | 0 |
| 1404/12/26 | 1,047.0 | 0 |
| 1404/12/25 | 1,047.0 | 0 |
| 1404/12/24 | 1,047.0 | 0 |
| 1404/12/23 | 1,047.0 | 0 |
| 1404/12/19 | 1,047.0 | 0 |
| 1404/12/18 | 1,047.0 | 0 |
| 1404/12/17 | 1,047.0 | 0 |
| 1404/12/16 | 1,047.0 | 0 |
| 1404/12/13 | 1,047.0 | 0 |
| 1404/12/12 | 1,047.0 | 0 |
| 1404/12/11 | 1,047.0 | 0 |
| 1404/12/09 | 1,047.0 | 0 |
| 1404/12/06 | 1,047.0 | 13,096,737 |
| 1404/12/05 | 1,061.1 | 4,907,279 |
| 1404/12/04 | 1,072.8 | 10,689,655 |
| 1404/12/03 | 1,046.2 | 8,535,442 |
| 1404/12/02 | 1,061.9 | 5,947,915 |
| 1404/11/29 | 1,094.0 | 11,908,739 |
| 1404/11/28 | 1,107.3 | 6,288,802 |
| 1404/11/27 | 1,391.0 | 19,613,495 |
| 1404/11/26 | 1,425.0 | 761,181 |
| 1404/11/25 | 1,469.0 | 15,074,528 |
| 1404/11/21 | 1,473.0 | 13,633,992 |
| 1404/11/20 | 1,502.0 | 3,078,348 |
| 1404/11/19 | 1,548.0 | 24,710,454 |
| 1404/11/18 | 1,572.0 | 10,615,255 |
| 1404/11/14 | 1,528.0 | 8,735,260 |
| 1404/11/13 | 1,573.0 | 7,001,743 |
| 1404/11/12 | 1,566.0 | 10,835,217 |
| 1404/11/11 | 1,603.0 | 4,252,600 |
| 1404/11/08 | 1,642.0 | 16,680,783 |
| 1404/11/07 | 1,663.0 | 359,611 |
| 1404/11/06 | 1,714.0 | 5,879,985 |
| 1404/11/05 | 1,766.0 | 15,915,668 |
| 1404/11/04 | 1,820.0 | 11,023,001 |
| 1404/11/01 | 1,872.0 | 21,669,284 |
| 1404/10/30 | 1,819.0 | 11,858,901 |
| 1404/10/29 | 1,863.0 | 13,200,250 |
| 1404/10/28 | 1,850.0 | 8,242,380 |
| 1404/10/24 | 1,859.0 | 31,208,359 |
| 1404/10/23 | 1,902.0 | 22,731,880 |
| 1404/10/22 | 1,866.0 | 16,624,156 |
| 1404/10/21 | 1,825.0 | 31,217,989 |
| 1404/10/20 | 1,881.0 | 19,434,660 |
| 1404/10/17 | 1,939.0 | 9,173,159 |
| 1404/10/16 | 1,993.0 | 22,735,003 |
| 1404/10/15 | 1,935.0 | 22,196,884 |
| 1404/10/14 | 1,879.0 | 34,386,396 |
| 1404/10/10 | 1,932.0 | 41,853,917 |
| 1404/10/09 | 1,982.0 | 5,738,588 |
| 1404/10/08 | 2,043.0 | 39,955,395 |
| 1404/10/07 | 2,102.0 | 39,852,538 |
| 1404/10/06 | 2,072.0 | 23,041,617 |
| 1404/10/03 | 2,037.0 | 21,872,722 |
| 1404/10/02 | 1,979.0 | 21,750,484 |
| 1404/10/01 | 1,947.0 | 28,249,938 |
| 1404/09/30 | 1,957.0 | 91,705,038 |
| 1404/09/29 | 1,901.0 | 14,433,393 |
| 1404/09/26 | 1,846.0 | 24,109,543 |
| 1404/09/25 | 1,798.0 | 34,897,492 |
| 1404/09/24 | 1,771.0 | 35,435,616 |
| 1404/09/23 | 1,726.0 | 36,218,856 |
| 1404/09/22 | 1,772.0 | 17,613,741 |
| 1404/09/19 | 1,721.0 | 6,873,508 |
| 1404/09/18 | 1,686.0 | 10,270,661 |
| 1404/09/17 | 1,638.0 | 20,894,408 |
| 1404/09/16 | 1,593.0 | 39,389,288 |
| 1404/09/15 | 1,551.0 | 23,810,707 |
| 1404/09/12 | 1,513.0 | 11,901,721 |
| 1404/09/11 | 1,508.0 | 7,554,309 |
| 1404/09/10 | 1,499.0 | 6,263,188 |
| 1404/09/09 | 1,526.0 | 0 |
| 1404/09/08 | 1,526.0 | 0 |
| 1404/09/05 | 1,526.0 | 16,637,533 |
| 1404/09/04 | 1,566.0 | 11,551,905 |
| 1404/09/02 | 1,522.0 | 6,572,048 |