خوش آمدید
تحلیل ریسک و بازده نماد خزامیا (زامیاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خزامیا
مشخصات نماد خزامیا
IRO1ZMYD0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.328 |
| آخرین نرخ | 1,271.0 |
| کمترین نرخ | 26.7 |
| بیشترین نرخ | 6,538.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %80.6 |
| دوره (ماه) | 299.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزامیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,271.0 | 0 |
| 1405/01/23 | 1,271.0 | 0 |
| 1405/01/22 | 1,271.0 | 0 |
| 1405/01/19 | 1,271.0 | 0 |
| 1405/01/18 | 1,271.0 | 0 |
| 1405/01/17 | 1,271.0 | 0 |
| 1405/01/16 | 1,271.0 | 0 |
| 1405/01/15 | 1,271.0 | 0 |
| 1405/01/11 | 1,271.0 | 0 |
| 1405/01/10 | 1,271.0 | 0 |
| 1405/01/09 | 1,271.0 | 0 |
| 1405/01/08 | 1,271.0 | 0 |
| 1405/01/05 | 1,271.0 | 0 |
| 1404/12/27 | 1,271.0 | 0 |
| 1404/12/26 | 1,271.0 | 0 |
| 1404/12/25 | 1,271.0 | 0 |
| 1404/12/24 | 1,271.0 | 0 |
| 1404/12/23 | 1,271.0 | 0 |
| 1404/12/19 | 1,271.0 | 0 |
| 1404/12/18 | 1,271.0 | 0 |
| 1404/12/17 | 1,271.0 | 0 |
| 1404/12/16 | 1,271.0 | 0 |
| 1404/12/13 | 1,271.0 | 0 |
| 1404/12/12 | 1,271.0 | 0 |
| 1404/12/11 | 1,271.0 | 0 |
| 1404/12/09 | 1,271.0 | 0 |
| 1404/12/06 | 1,271.0 | 148,108,968 |
| 1404/12/05 | 1,249.0 | 106,224,558 |
| 1404/12/04 | 1,282.0 | 103,370,738 |
| 1404/12/03 | 1,254.0 | 195,153,789 |
| 1404/12/02 | 1,292.0 | 11,245,926 |
| 1404/11/29 | 1,331.0 | 155,985,821 |
| 1404/11/28 | 1,353.0 | 109,979,081 |
| 1404/11/27 | 1,338.0 | 156,509,870 |
| 1404/11/26 | 1,301.0 | 178,639,978 |
| 1404/11/25 | 1,392.0 | 0 |
| 1404/11/21 | 1,392.0 | 158,825,523 |
| 1404/11/20 | 1,353.0 | 23,839,474 |
| 1404/11/19 | 1,392.0 | 261,147,822 |
| 1404/11/18 | 1,410.0 | 65,720,992 |
| 1404/11/14 | 1,369.0 | 237,694,208 |
| 1404/11/13 | 1,406.0 | 377,697,223 |
| 1404/11/12 | 1,408.0 | 368,679,012 |
| 1404/11/11 | 1,448.0 | 51,685,906 |
| 1404/11/08 | 1,492.0 | 53,393,032 |
| 1404/11/07 | 1,538.0 | 13,070,278 |
| 1404/11/06 | 1,585.0 | 23,757,444 |
| 1404/11/05 | 1,634.0 | 25,928,923 |
| 1404/11/04 | 1,684.0 | 60,516,910 |
| 1404/11/01 | 1,728.0 | 368,139,013 |
| 1404/10/30 | 1,682.0 | 334,708,695 |
| 1404/10/29 | 1,687.0 | 286,509,938 |
| 1404/10/28 | 1,694.0 | 422,496,415 |
| 1404/10/24 | 1,709.0 | 65,610,992 |
| 1404/10/23 | 1,761.0 | 684,227,567 |
| 1404/10/22 | 1,712.0 | 686,943,657 |
| 1404/10/21 | 1,726.0 | 210,582,274 |
| 1404/10/20 | 1,778.0 | 276,136,250 |
| 1404/10/17 | 1,832.0 | 198,302,311 |
| 1404/10/16 | 1,883.0 | 341,243,999 |
| 1404/10/15 | 1,835.0 | 365,980,318 |
| 1404/10/14 | 1,793.0 | 483,283,282 |
| 1404/10/10 | 1,848.0 | 870,899,572 |
| 1404/10/09 | 1,901.0 | 14,516,996 |
| 1404/10/08 | 1,959.0 | 273,952,883 |
| 1404/10/07 | 2,010.0 | 507,971,243 |
| 1404/10/06 | 2,009.0 | 461,892,702 |
| 1404/10/03 | 1,980.0 | 394,378,675 |
| 1404/10/02 | 1,925.0 | 332,780,856 |
| 1404/10/01 | 1,871.0 | 372,003,937 |
| 1404/09/30 | 1,843.0 | 0 |
| 1404/09/29 | 1,843.0 | 229,921,935 |
| 1404/09/26 | 1,790.0 | 347,057,530 |
| 1404/09/25 | 1,798.0 | 454,295,011 |
| 1404/09/24 | 1,821.0 | 319,188,041 |
| 1404/09/23 | 1,770.0 | 384,390,621 |
| 1404/09/22 | 1,753.0 | 302,904,102 |
| 1404/09/19 | 1,702.0 | 269,929,569 |
| 1404/09/18 | 1,675.0 | 279,747,586 |
| 1404/09/17 | 1,635.0 | 376,353,539 |
| 1404/09/16 | 1,670.0 | 296,418,803 |
| 1404/09/15 | 1,713.0 | 245,723,196 |
| 1404/09/12 | 1,676.0 | 477,208,670 |
| 1404/09/11 | 1,632.0 | 230,534,826 |
| 1404/09/10 | 1,595.0 | 123,329,924 |
| 1404/09/09 | 1,587.0 | 174,879,247 |
| 1404/09/08 | 1,621.0 | 257,850,854 |
| 1404/09/05 | 1,668.0 | 183,750,733 |
| 1404/09/04 | 1,688.0 | 113,867,699 |
| 1404/09/02 | 1,639.0 | 90,408,446 |