خوش آمدید
تحلیل ریسک و بازده نماد خزامیا (زامیاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خزامیا
مشخصات نماد خزامیا
IRO1ZMYD0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.327 |
| آخرین نرخ | 1,217.0 |
| کمترین نرخ | 26.7 |
| بیشترین نرخ | 6,538.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %81.4 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزامیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,217.0 | 871,941,772 |
| 1405/03/09 | 1,182.0 | 296,480,817 |
| 1405/03/05 | 1,148.0 | 822,017,461 |
| 1405/03/04 | 1,155.0 | 1,849,641,077 |
| 1405/03/03 | 1,163.0 | 3,175,949,688 |
| 1405/03/02 | 922.0 | 0 |
| 1405/02/30 | 922.0 | 0 |
| 1405/02/29 | 922.0 | 0 |
| 1405/02/28 | 922.0 | 0 |
| 1405/02/27 | 922.0 | 0 |
| 1405/02/26 | 922.0 | 0 |
| 1405/02/23 | 922.0 | 0 |
| 1405/02/22 | 922.0 | 0 |
| 1405/02/21 | 922.0 | 0 |
| 1405/02/20 | 922.0 | 0 |
| 1405/02/19 | 922.0 | 0 |
| 1405/02/16 | 922.0 | 0 |
| 1405/02/15 | 922.0 | 0 |
| 1405/02/14 | 922.0 | 0 |
| 1405/02/13 | 922.0 | 0 |
| 1405/02/12 | 922.0 | 0 |
| 1405/02/09 | 922.0 | 0 |
| 1405/02/08 | 922.0 | 0 |
| 1405/02/07 | 922.0 | 0 |
| 1405/02/06 | 922.0 | 0 |
| 1405/02/05 | 922.0 | 0 |
| 1405/02/02 | 922.0 | 0 |
| 1405/02/01 | 922.0 | 0 |
| 1405/01/31 | 922.0 | 0 |
| 1405/01/30 | 922.0 | 0 |
| 1405/01/29 | 922.0 | 0 |
| 1405/01/26 | 922.0 | 0 |
| 1405/01/24 | 922.0 | 0 |
| 1405/01/23 | 922.0 | 0 |
| 1405/01/22 | 922.0 | 0 |
| 1405/01/19 | 922.0 | 0 |
| 1405/01/18 | 922.0 | 0 |
| 1405/01/17 | 922.0 | 0 |
| 1405/01/16 | 922.0 | 0 |
| 1405/01/15 | 922.0 | 0 |
| 1405/01/11 | 922.0 | 0 |
| 1405/01/10 | 922.0 | 0 |
| 1405/01/09 | 922.0 | 0 |
| 1405/01/08 | 922.0 | 0 |
| 1405/01/05 | 922.0 | 0 |
| 1404/12/27 | 922.0 | 0 |
| 1404/12/26 | 922.0 | 0 |
| 1404/12/25 | 922.0 | 0 |
| 1404/12/24 | 922.0 | 0 |
| 1404/12/23 | 922.0 | 0 |
| 1404/12/19 | 922.0 | 0 |
| 1404/12/18 | 922.0 | 0 |
| 1404/12/17 | 922.0 | 0 |
| 1404/12/16 | 922.0 | 0 |
| 1404/12/13 | 922.0 | 0 |
| 1404/12/12 | 922.0 | 0 |
| 1404/12/11 | 922.0 | 0 |
| 1404/12/09 | 1,271.0 | 0 |
| 1404/12/06 | 1,271.0 | 148,108,968 |
| 1404/12/05 | 1,249.0 | 106,224,558 |
| 1404/12/04 | 1,282.0 | 103,370,738 |
| 1404/12/03 | 1,254.0 | 195,153,789 |
| 1404/12/02 | 1,292.0 | 11,245,926 |
| 1404/11/29 | 1,331.0 | 155,985,821 |
| 1404/11/28 | 1,353.0 | 109,979,081 |
| 1404/11/27 | 1,338.0 | 156,509,870 |
| 1404/11/26 | 1,301.0 | 178,639,978 |
| 1404/11/25 | 1,392.0 | 0 |
| 1404/11/21 | 1,392.0 | 158,825,523 |
| 1404/11/20 | 1,353.0 | 23,839,474 |
| 1404/11/19 | 1,392.0 | 261,147,822 |
| 1404/11/18 | 1,410.0 | 65,720,992 |
| 1404/11/14 | 1,369.0 | 237,694,208 |
| 1404/11/13 | 1,406.0 | 377,697,223 |
| 1404/11/12 | 1,408.0 | 368,679,012 |
| 1404/11/11 | 1,448.0 | 51,685,906 |
| 1404/11/08 | 1,492.0 | 53,393,032 |
| 1404/11/07 | 1,538.0 | 13,070,278 |
| 1404/11/06 | 1,585.0 | 23,757,444 |
| 1404/11/05 | 1,634.0 | 25,928,923 |
| 1404/11/04 | 1,684.0 | 60,516,910 |
| 1404/11/01 | 1,728.0 | 368,139,013 |
| 1404/10/30 | 1,682.0 | 334,708,695 |
| 1404/10/29 | 1,687.0 | 286,509,938 |
| 1404/10/28 | 1,694.0 | 422,496,415 |
| 1404/10/24 | 1,709.0 | 65,610,992 |
| 1404/10/23 | 1,761.0 | 684,227,567 |
| 1404/10/22 | 1,712.0 | 686,943,657 |
| 1404/10/21 | 1,726.0 | 210,582,274 |
| 1404/10/20 | 1,778.0 | 276,136,250 |