خوش آمدید
تحلیل ریسک و بازده نماد خرینگ (رینگ سازی مشهد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خرینگ
مشخصات نماد خرینگ
IRO1RINM0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.816 |
| آخرین نرخ | 9,930.0 |
| کمترین نرخ | 33.8 |
| بیشترین نرخ | 33,170.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/16 |
| سابقه ریزش | %70.1 |
| دوره (ماه) | 264.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خرینگ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,930.0 | 0 |
| 1405/01/23 | 9,930.0 | 0 |
| 1405/01/22 | 9,930.0 | 0 |
| 1405/01/19 | 9,930.0 | 0 |
| 1405/01/18 | 9,930.0 | 0 |
| 1405/01/17 | 9,930.0 | 0 |
| 1405/01/16 | 9,930.0 | 0 |
| 1405/01/15 | 9,930.0 | 0 |
| 1405/01/11 | 9,930.0 | 0 |
| 1405/01/10 | 9,930.0 | 0 |
| 1405/01/09 | 9,930.0 | 0 |
| 1405/01/08 | 9,930.0 | 0 |
| 1405/01/05 | 9,930.0 | 0 |
| 1404/12/27 | 9,930.0 | 0 |
| 1404/12/26 | 9,930.0 | 0 |
| 1404/12/25 | 9,930.0 | 0 |
| 1404/12/24 | 9,930.0 | 0 |
| 1404/12/23 | 9,930.0 | 0 |
| 1404/12/19 | 9,930.0 | 0 |
| 1404/12/18 | 9,930.0 | 0 |
| 1404/12/17 | 9,930.0 | 0 |
| 1404/12/16 | 9,930.0 | 0 |
| 1404/12/13 | 9,930.0 | 0 |
| 1404/12/12 | 9,930.0 | 0 |
| 1404/12/11 | 9,930.0 | 0 |
| 1404/12/09 | 9,930.0 | 0 |
| 1404/12/06 | 9,930.0 | 14,860,711 |
| 1404/12/05 | 9,650.0 | 9,828,765 |
| 1404/12/04 | 9,370.0 | 5,274,990 |
| 1404/12/03 | 9,100.0 | 30,343,615 |
| 1404/12/02 | 8,840.0 | 8,928,056 |
| 1404/11/29 | 8,830.0 | 2,566,455 |
| 1404/11/28 | 9,070.0 | 1,336,638 |
| 1404/11/27 | 9,100.0 | 698,435 |
| 1404/11/26 | 9,040.0 | 1,757,134 |
| 1404/11/25 | 9,300.0 | 2,634,714 |
| 1404/11/21 | 9,320.0 | 3,683,556 |
| 1404/11/20 | 9,060.0 | 2,335,075 |
| 1404/11/19 | 9,340.0 | 1,756,073 |
| 1404/11/18 | 9,590.0 | 1,845,261 |
| 1404/11/14 | 9,330.0 | 3,076,441 |
| 1404/11/13 | 9,590.0 | 2,077,078 |
| 1404/11/12 | 9,520.0 | 2,801,034 |
| 1404/11/11 | 9,790.0 | 1,608,697 |
| 1404/11/08 | 10,040.0 | 4,031,239 |
| 1404/11/07 | 10,340.0 | 203,554 |
| 1404/11/06 | 10,650.0 | 240,862 |
| 1404/11/05 | 10,970.0 | 2,534,383 |
| 1404/11/04 | 11,290.0 | 11,077,832 |
| 1404/11/01 | 11,240.0 | 2,248,813 |
| 1404/10/30 | 10,920.0 | 1,729,905 |
| 1404/10/29 | 10,920.0 | 1,575,662 |
| 1404/10/28 | 10,870.0 | 1,694,198 |
| 1404/10/24 | 10,630.0 | 3,791,517 |
| 1404/10/23 | 10,900.0 | 5,616,729 |
| 1404/10/22 | 10,680.0 | 3,452,333 |
| 1404/10/21 | 10,650.0 | 3,818,964 |
| 1404/10/20 | 10,970.0 | 1,171,025 |
| 1404/10/17 | 11,300.0 | 1,862,650 |
| 1404/10/16 | 11,550.0 | 6,962,797 |
| 1404/10/15 | 11,290.0 | 6,182,378 |
| 1404/10/14 | 11,230.0 | 1,160,101 |
| 1404/10/10 | 11,560.0 | 10,672,137 |
| 1404/10/09 | 11,900.0 | 114,834 |
| 1404/10/08 | 12,260.0 | 1,542,421 |
| 1404/10/07 | 12,580.0 | 5,412,662 |
| 1404/10/06 | 12,760.0 | 10,233,811 |
| 1404/10/03 | 12,690.0 | 6,400,084 |
| 1404/10/02 | 12,330.0 | 3,362,868 |
| 1404/10/01 | 11,980.0 | 7,631,027 |
| 1404/09/30 | 11,660.0 | 3,171,421 |
| 1404/09/29 | 11,710.0 | 5,613,341 |
| 1404/09/26 | 11,400.0 | 4,337,263 |
| 1404/09/25 | 11,330.0 | 4,252,549 |
| 1404/09/24 | 11,430.0 | 4,641,500 |
| 1404/09/23 | 11,230.0 | 6,989,369 |
| 1404/09/22 | 11,520.0 | 3,485,414 |
| 1404/09/19 | 11,220.0 | 3,712,964 |
| 1404/09/18 | 11,190.0 | 6,790,007 |
| 1404/09/17 | 11,150.0 | 3,641,815 |
| 1404/09/16 | 10,830.0 | 5,938,418 |
| 1404/09/15 | 10,530.0 | 4,447,301 |
| 1404/09/12 | 10,270.0 | 3,668,017 |
| 1404/09/11 | 10,220.0 | 4,739,783 |
| 1404/09/10 | 10,170.0 | 2,414,907 |
| 1404/09/09 | 10,080.0 | 1,960,693 |
| 1404/09/08 | 10,190.0 | 1,439,311 |
| 1404/09/05 | 10,190.0 | 4,500,222 |
| 1404/09/04 | 10,440.0 | 3,150,273 |
| 1404/09/02 | 10,290.0 | 2,064,708 |