خوش آمدید
تحلیل ریسک و بازده نماد خریخت (صنایع ریخته گری ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خریخت
مشخصات نماد خریخت
IRO1RIIR0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.502 |
| آخرین نرخ | 797.0 |
| کمترین نرخ | 10.2 |
| بیشترین نرخ | 2,070.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/26 |
| سابقه ریزش | %61.5 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خریخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 797.0 | 0 |
| 1405/01/23 | 797.0 | 0 |
| 1405/01/22 | 797.0 | 0 |
| 1405/01/19 | 797.0 | 0 |
| 1405/01/18 | 797.0 | 0 |
| 1405/01/17 | 797.0 | 0 |
| 1405/01/16 | 797.0 | 0 |
| 1405/01/15 | 797.0 | 0 |
| 1405/01/11 | 797.0 | 0 |
| 1405/01/10 | 797.0 | 0 |
| 1405/01/09 | 797.0 | 0 |
| 1405/01/08 | 797.0 | 0 |
| 1405/01/05 | 797.0 | 0 |
| 1404/12/27 | 797.0 | 0 |
| 1404/12/26 | 797.0 | 0 |
| 1404/12/25 | 797.0 | 0 |
| 1404/12/24 | 797.0 | 0 |
| 1404/12/23 | 797.0 | 0 |
| 1404/12/19 | 797.0 | 0 |
| 1404/12/18 | 797.0 | 0 |
| 1404/12/17 | 797.0 | 0 |
| 1404/12/16 | 797.0 | 0 |
| 1404/12/13 | 797.0 | 0 |
| 1404/12/12 | 797.0 | 0 |
| 1404/12/11 | 797.0 | 0 |
| 1404/12/09 | 797.0 | 0 |
| 1404/12/06 | 797.0 | 3,067,736 |
| 1404/12/05 | 789.0 | 2,974,981 |
| 1404/12/04 | 806.0 | 4,407,203 |
| 1404/12/03 | 816.0 | 2,385,905 |
| 1404/12/02 | 841.0 | 1,746,706 |
| 1404/11/29 | 866.0 | 2,848,195 |
| 1404/11/28 | 884.0 | 1,056,025 |
| 1404/11/27 | 881.0 | 1,441,504 |
| 1404/11/26 | 870.0 | 2,018,496 |
| 1404/11/25 | 895.0 | 3,295,594 |
| 1404/11/21 | 896.0 | 4,207,471 |
| 1404/11/20 | 898.0 | 3,431,683 |
| 1404/11/19 | 925.0 | 9,833,305 |
| 1404/11/18 | 941.0 | 4,503,793 |
| 1404/11/14 | 916.0 | 12,547,955 |
| 1404/11/13 | 939.0 | 2,338,123 |
| 1404/11/12 | 928.0 | 10,074,753 |
| 1404/11/11 | 955.0 | 4,514,902 |
| 1404/11/08 | 982.0 | 1,884,757 |
| 1404/11/07 | 1,012.0 | 282,417 |
| 1404/11/06 | 1,043.0 | 551,492 |
| 1404/11/05 | 1,075.0 | 9,733,287 |
| 1404/11/04 | 1,108.0 | 3,525,591 |
| 1404/11/01 | 1,142.0 | 18,412,476 |
| 1404/10/30 | 1,123.0 | 6,288,770 |
| 1404/10/29 | 1,117.0 | 3,707,811 |
| 1404/10/28 | 1,116.0 | 2,703,593 |
| 1404/10/24 | 1,090.0 | 28,028,779 |
| 1404/10/23 | 1,111.0 | 27,010,255 |
| 1404/10/22 | 1,100.0 | 18,702,812 |
| 1404/10/21 | 1,088.0 | 20,690,565 |
| 1404/10/20 | 1,115.0 | 8,279,584 |
| 1404/10/17 | 1,149.0 | 24,659,072 |
| 1404/10/16 | 1,181.0 | 15,665,388 |
| 1404/10/15 | 1,153.0 | 19,630,635 |
| 1404/10/14 | 1,161.0 | 8,268,621 |
| 1404/10/10 | 1,196.0 | 29,561,123 |
| 1404/10/09 | 1,230.0 | 5,036,418 |
| 1404/10/08 | 1,268.0 | 19,668,515 |
| 1404/10/07 | 1,296.0 | 17,145,457 |
| 1404/10/06 | 1,261.0 | 21,561,066 |
| 1404/10/03 | 1,227.0 | 29,975,629 |
| 1404/10/02 | 1,192.0 | 56,557,373 |
| 1404/10/01 | 1,161.0 | 12,311,960 |
| 1404/09/30 | 1,128.0 | 6,025,399 |
| 1404/09/29 | 1,113.0 | 4,170,463 |
| 1404/09/26 | 1,103.0 | 22,384,753 |
| 1404/09/25 | 1,078.0 | 15,946,146 |
| 1404/09/24 | 1,094.0 | 17,615,598 |
| 1404/09/23 | 1,064.0 | 15,548,920 |
| 1404/09/22 | 1,043.0 | 13,582,121 |
| 1404/09/19 | 1,015.0 | 10,425,599 |
| 1404/09/18 | 998.0 | 8,091,773 |
| 1404/09/17 | 984.0 | 0 |
| 1404/09/16 | 984.0 | 0 |
| 1404/09/15 | 984.0 | 0 |
| 1404/09/12 | 984.0 | 0 |
| 1404/09/11 | 984.0 | 0 |
| 1404/09/10 | 984.0 | 4,745,158 |
| 1404/09/09 | 987.8 | 1,840,159 |
| 1404/09/08 | 990.6 | 3,604,452 |
| 1404/09/05 | 996.2 | 4,064,334 |
| 1404/09/04 | 1,002.8 | 8,696,920 |
| 1404/09/02 | 986.8 | 11,776,659 |