خوش آمدید
تحلیل ریسک و بازده نماد خراسان (پتروشیمی خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خراسان
مشخصات نماد خراسان
IRO1KRSN0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.492 |
| آخرین نرخ | 35,760.0 |
| کمترین نرخ | 553.1 |
| بیشترین نرخ | 284,950.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/11/14 |
| سابقه ریزش | %87.5 |
| دوره (ماه) | 86.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خراسان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,760.0 | 0 |
| 1405/01/23 | 35,760.0 | 0 |
| 1405/01/22 | 35,760.0 | 0 |
| 1405/01/19 | 35,760.0 | 0 |
| 1405/01/18 | 35,760.0 | 0 |
| 1405/01/17 | 35,760.0 | 0 |
| 1405/01/16 | 35,760.0 | 0 |
| 1405/01/15 | 35,760.0 | 0 |
| 1405/01/11 | 35,760.0 | 0 |
| 1405/01/10 | 35,760.0 | 0 |
| 1405/01/09 | 35,760.0 | 0 |
| 1405/01/08 | 35,760.0 | 0 |
| 1405/01/05 | 35,760.0 | 0 |
| 1404/12/27 | 35,760.0 | 0 |
| 1404/12/26 | 35,760.0 | 0 |
| 1404/12/25 | 35,760.0 | 0 |
| 1404/12/24 | 35,760.0 | 0 |
| 1404/12/23 | 35,760.0 | 0 |
| 1404/12/19 | 35,760.0 | 0 |
| 1404/12/18 | 35,760.0 | 0 |
| 1404/12/17 | 35,760.0 | 0 |
| 1404/12/16 | 35,760.0 | 0 |
| 1404/12/13 | 35,760.0 | 0 |
| 1404/12/12 | 35,760.0 | 0 |
| 1404/12/11 | 35,760.0 | 0 |
| 1404/12/09 | 35,760.0 | 0 |
| 1404/12/06 | 35,760.0 | 12,956,893 |
| 1404/12/05 | 36,860.0 | 8,508,104 |
| 1404/12/04 | 37,990.0 | 5,298,761 |
| 1404/12/03 | 39,160.0 | 0 |
| 1404/12/02 | 39,160.0 | 0 |
| 1404/11/29 | 39,160.0 | 0 |
| 1404/11/28 | 39,160.0 | 0 |
| 1404/11/27 | 39,160.0 | 0 |
| 1404/11/26 | 39,160.0 | 0 |
| 1404/11/25 | 39,160.0 | 0 |
| 1404/11/21 | 39,160.0 | 0 |
| 1404/11/20 | 39,160.0 | 0 |
| 1404/11/19 | 39,160.0 | 0 |
| 1404/11/18 | 39,160.0 | 0 |
| 1404/11/14 | 262,530.0 | 0 |
| 1404/11/13 | 262,530.0 | 0 |
| 1404/11/12 | 262,530.0 | 0 |
| 1404/11/11 | 262,530.0 | 0 |
| 1404/11/08 | 262,530.0 | 0 |
| 1404/11/07 | 262,530.0 | 5,399,795 |
| 1404/11/06 | 269,920.0 | 223,965 |
| 1404/11/05 | 278,260.0 | 869,506 |
| 1404/11/04 | 284,950.0 | 10,540,267 |
| 1404/11/01 | 279,450.0 | 83,339 |
| 1404/10/30 | 271,320.0 | 67,753 |
| 1404/10/29 | 263,420.0 | 0 |
| 1404/10/28 | 263,420.0 | 0 |
| 1404/10/24 | 263,420.0 | 3,669,350 |
| 1404/10/23 | 255,930.0 | 1,032,635 |
| 1404/10/22 | 248,480.0 | 515,226 |
| 1404/10/21 | 241,250.0 | 359,439 |
| 1404/10/20 | 234,230.0 | 8,858,916 |
| 1404/10/17 | 227,410.0 | 516,575 |
| 1404/10/16 | 220,790.0 | 309,857 |
| 1404/10/15 | 214,360.0 | 1,423,155 |
| 1404/10/14 | 208,120.0 | 1,904,463 |
| 1404/10/10 | 202,060.0 | 382,507 |
| 1404/10/09 | 196,180.0 | 3,908,427 |
| 1404/10/08 | 191,400.0 | 10,791,514 |
| 1404/10/07 | 185,850.0 | 1,192,661 |
| 1404/10/06 | 180,440.0 | 1,210,999 |
| 1404/10/03 | 175,190.0 | 364,715 |
| 1404/10/02 | 170,090.0 | 338,331 |
| 1404/10/01 | 170,210.0 | 800,920 |
| 1404/09/30 | 175,330.0 | 409,125 |
| 1404/09/29 | 177,220.0 | 315,364 |
| 1404/09/26 | 174,840.0 | 147,687 |
| 1404/09/25 | 175,350.0 | 194,183 |
| 1404/09/24 | 175,730.0 | 1,162,384 |
| 1404/09/23 | 170,630.0 | 1,849,707 |
| 1404/09/22 | 166,380.0 | 1,442,796 |
| 1404/09/19 | 161,960.0 | 344,539 |
| 1404/09/18 | 161,460.0 | 143,781 |
| 1404/09/17 | 161,620.0 | 568,851 |
| 1404/09/16 | 161,130.0 | 447,114 |
| 1404/09/15 | 160,900.0 | 1,105,335 |
| 1404/09/12 | 160,960.0 | 318,761 |
| 1404/09/11 | 160,980.0 | 211,936 |
| 1404/09/10 | 161,000.0 | 294,260 |
| 1404/09/09 | 161,110.0 | 695,339 |
| 1404/09/08 | 161,770.0 | 476,945 |
| 1404/09/05 | 161,850.0 | 472,676 |
| 1404/09/04 | 164,730.0 | 1,160,952 |
| 1404/09/02 | 160,550.0 | 1,007,242 |