خوش آمدید
تحلیل ریسک و بازده نماد خراسان (پتروشیمی خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خراسان
مشخصات نماد خراسان
IRO1KRSN0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.496 |
| آخرین نرخ | 45,260.0 |
| کمترین نرخ | 553.1 |
| بیشترین نرخ | 284,950.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/11/14 |
| سابقه ریزش | %84.1 |
| دوره (ماه) | 87.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خراسان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 45,260.0 | 1,431,357 |
| 1405/03/09 | 43,950.0 | 1,469,061 |
| 1405/03/05 | 42,670.0 | 1,255,620 |
| 1405/03/04 | 41,430.0 | 370,150 |
| 1405/03/03 | 40,230.0 | 432,715 |
| 1405/03/02 | 39,060.0 | 181,927 |
| 1405/02/30 | 37,930.0 | 13,408,073 |
| 1405/02/29 | 36,830.0 | 13,551,094 |
| 1405/02/28 | 35,760.0 | 0 |
| 1405/02/27 | 35,760.0 | 0 |
| 1405/02/26 | 35,760.0 | 0 |
| 1405/02/23 | 35,760.0 | 0 |
| 1405/02/22 | 35,760.0 | 0 |
| 1405/02/21 | 35,760.0 | 0 |
| 1405/02/20 | 35,760.0 | 0 |
| 1405/02/19 | 35,760.0 | 0 |
| 1405/02/16 | 35,760.0 | 0 |
| 1405/02/15 | 35,760.0 | 0 |
| 1405/02/14 | 35,760.0 | 0 |
| 1405/02/13 | 35,760.0 | 0 |
| 1405/02/12 | 35,760.0 | 0 |
| 1405/02/09 | 35,760.0 | 0 |
| 1405/02/08 | 35,760.0 | 0 |
| 1405/02/07 | 35,760.0 | 0 |
| 1405/02/06 | 35,760.0 | 0 |
| 1405/02/05 | 35,760.0 | 0 |
| 1405/02/02 | 35,760.0 | 0 |
| 1405/02/01 | 35,760.0 | 0 |
| 1405/01/31 | 35,760.0 | 0 |
| 1405/01/30 | 35,760.0 | 0 |
| 1405/01/29 | 35,760.0 | 0 |
| 1405/01/26 | 35,760.0 | 0 |
| 1405/01/24 | 35,760.0 | 0 |
| 1405/01/23 | 35,760.0 | 0 |
| 1405/01/22 | 35,760.0 | 0 |
| 1405/01/19 | 35,760.0 | 0 |
| 1405/01/18 | 35,760.0 | 0 |
| 1405/01/17 | 35,760.0 | 0 |
| 1405/01/16 | 35,760.0 | 0 |
| 1405/01/15 | 35,760.0 | 0 |
| 1405/01/11 | 35,760.0 | 0 |
| 1405/01/10 | 35,760.0 | 0 |
| 1405/01/09 | 35,760.0 | 0 |
| 1405/01/08 | 35,760.0 | 0 |
| 1405/01/05 | 35,760.0 | 0 |
| 1404/12/27 | 35,760.0 | 0 |
| 1404/12/26 | 35,760.0 | 0 |
| 1404/12/25 | 35,760.0 | 0 |
| 1404/12/24 | 35,760.0 | 0 |
| 1404/12/23 | 35,760.0 | 0 |
| 1404/12/19 | 35,760.0 | 0 |
| 1404/12/18 | 35,760.0 | 0 |
| 1404/12/17 | 35,760.0 | 0 |
| 1404/12/16 | 35,760.0 | 0 |
| 1404/12/13 | 35,760.0 | 0 |
| 1404/12/12 | 35,760.0 | 0 |
| 1404/12/11 | 35,760.0 | 0 |
| 1404/12/09 | 35,760.0 | 0 |
| 1404/12/06 | 35,760.0 | 12,956,893 |
| 1404/12/05 | 36,860.0 | 8,508,104 |
| 1404/12/04 | 37,990.0 | 5,298,761 |
| 1404/12/03 | 39,160.0 | 0 |
| 1404/12/02 | 39,160.0 | 0 |
| 1404/11/29 | 39,160.0 | 0 |
| 1404/11/28 | 39,160.0 | 0 |
| 1404/11/27 | 39,160.0 | 0 |
| 1404/11/26 | 39,160.0 | 0 |
| 1404/11/25 | 39,160.0 | 0 |
| 1404/11/21 | 39,160.0 | 0 |
| 1404/11/20 | 39,160.0 | 0 |
| 1404/11/19 | 39,160.0 | 0 |
| 1404/11/18 | 39,160.0 | 0 |
| 1404/11/14 | 262,530.0 | 0 |
| 1404/11/13 | 262,530.0 | 0 |
| 1404/11/12 | 262,530.0 | 0 |
| 1404/11/11 | 262,530.0 | 0 |
| 1404/11/08 | 262,530.0 | 0 |
| 1404/11/07 | 262,530.0 | 5,399,795 |
| 1404/11/06 | 269,920.0 | 223,965 |
| 1404/11/05 | 278,260.0 | 869,506 |
| 1404/11/04 | 284,950.0 | 10,540,267 |
| 1404/11/01 | 279,450.0 | 83,339 |
| 1404/10/30 | 271,320.0 | 67,753 |
| 1404/10/29 | 263,420.0 | 0 |
| 1404/10/28 | 263,420.0 | 0 |
| 1404/10/24 | 263,420.0 | 3,669,350 |
| 1404/10/23 | 255,930.0 | 1,032,635 |
| 1404/10/22 | 248,480.0 | 515,226 |
| 1404/10/21 | 241,250.0 | 359,439 |
| 1404/10/20 | 234,230.0 | 8,858,916 |