خوش آمدید
تحلیل ریسک و بازده نماد خدیزل (بهمن دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خدیزل
مشخصات نماد خدیزل
IRO3DZLZ0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.764 |
| آخرین نرخ | 1,777.0 |
| کمترین نرخ | 16.2 |
| بیشترین نرخ | 5,920.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/01/24 |
| سابقه ریزش | %70.0 |
| دوره (ماه) | 133.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خدیزل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,777.0 | 82,147,175 |
| 1405/03/09 | 1,726.0 | 44,831,366 |
| 1405/03/05 | 1,676.0 | 139,404,220 |
| 1405/03/04 | 1,630.0 | 129,575,099 |
| 1405/03/03 | 1,583.0 | 5,698,229 |
| 1405/03/02 | 1,537.0 | 46,293,915 |
| 1405/02/30 | 1,493.0 | 68,064,596 |
| 1405/02/29 | 1,514.0 | 6,231,399 |
| 1405/02/28 | 1,560.0 | 0 |
| 1405/02/27 | 1,560.0 | 0 |
| 1405/02/26 | 1,560.0 | 0 |
| 1405/02/23 | 1,560.0 | 0 |
| 1405/02/22 | 1,560.0 | 0 |
| 1405/02/21 | 1,560.0 | 0 |
| 1405/02/20 | 1,560.0 | 0 |
| 1405/02/19 | 1,560.0 | 0 |
| 1405/02/16 | 1,560.0 | 0 |
| 1405/02/15 | 1,560.0 | 0 |
| 1405/02/14 | 1,560.0 | 0 |
| 1405/02/13 | 1,560.0 | 0 |
| 1405/02/12 | 1,560.0 | 0 |
| 1405/02/09 | 1,560.0 | 0 |
| 1405/02/08 | 1,560.0 | 0 |
| 1405/02/07 | 1,560.0 | 0 |
| 1405/02/06 | 1,560.0 | 0 |
| 1405/02/05 | 1,560.0 | 0 |
| 1405/02/02 | 1,560.0 | 0 |
| 1405/02/01 | 1,560.0 | 0 |
| 1405/01/31 | 1,560.0 | 0 |
| 1405/01/30 | 1,560.0 | 0 |
| 1405/01/29 | 1,560.0 | 0 |
| 1405/01/26 | 1,560.0 | 0 |
| 1405/01/24 | 1,560.0 | 0 |
| 1405/01/23 | 1,560.0 | 0 |
| 1405/01/22 | 1,560.0 | 0 |
| 1405/01/19 | 1,560.0 | 0 |
| 1405/01/18 | 1,560.0 | 0 |
| 1405/01/17 | 1,560.0 | 0 |
| 1405/01/16 | 1,560.0 | 0 |
| 1405/01/11 | 1,560.0 | 0 |
| 1405/01/10 | 1,560.0 | 0 |
| 1405/01/09 | 1,560.0 | 0 |
| 1405/01/08 | 1,560.0 | 0 |
| 1405/01/05 | 1,560.0 | 0 |
| 1404/12/27 | 1,560.0 | 0 |
| 1404/12/26 | 1,560.0 | 0 |
| 1404/12/25 | 1,560.0 | 0 |
| 1404/12/24 | 1,560.0 | 0 |
| 1404/12/23 | 1,560.0 | 0 |
| 1404/12/19 | 1,560.0 | 0 |
| 1404/12/18 | 1,560.0 | 0 |
| 1404/12/17 | 1,560.0 | 0 |
| 1404/12/16 | 1,560.0 | 0 |
| 1404/12/13 | 1,560.0 | 0 |
| 1404/12/12 | 1,560.0 | 0 |
| 1404/12/11 | 1,560.0 | 0 |
| 1404/12/09 | 1,560.0 | 0 |
| 1404/12/06 | 1,560.0 | 8,041,355 |
| 1404/12/05 | 1,526.0 | 9,619,042 |
| 1404/12/04 | 1,537.0 | 15,303,224 |
| 1404/12/03 | 1,519.0 | 32,901,077 |
| 1404/12/02 | 1,549.0 | 0 |
| 1404/11/29 | 1,549.0 | 0 |
| 1404/11/28 | 1,549.0 | 0 |
| 1404/11/27 | 1,899.0 | 0 |
| 1404/11/26 | 1,899.0 | 0 |
| 1404/11/25 | 1,899.0 | 0 |
| 1404/11/21 | 1,899.0 | 10,136,252 |
| 1404/11/20 | 1,868.0 | 27,263,574 |
| 1404/11/19 | 1,889.0 | 32,043,721 |
| 1404/11/18 | 1,865.0 | 35,450,294 |
| 1404/11/14 | 1,815.0 | 20,047,393 |
| 1404/11/13 | 1,834.0 | 26,688,414 |
| 1404/11/12 | 1,782.0 | 6,267,085 |
| 1404/11/11 | 1,741.0 | 120,640,070 |
| 1404/11/08 | 1,779.0 | 0 |
| 1404/11/07 | 1,779.0 | 0 |
| 1404/11/06 | 1,779.0 | 140,011,928 |
| 1404/11/05 | 1,827.0 | 25,519,504 |
| 1404/11/04 | 1,883.0 | 68,768,478 |
| 1404/11/01 | 1,897.0 | 155,752,292 |
| 1404/10/30 | 1,842.0 | 85,183,059 |
| 1404/10/29 | 1,815.0 | 43,540,595 |
| 1404/10/28 | 1,805.0 | 36,191,105 |
| 1404/10/24 | 1,788.0 | 80,330,387 |
| 1404/10/23 | 1,843.0 | 72,105,880 |
| 1404/10/22 | 1,880.0 | 25,356,076 |
| 1404/10/21 | 1,841.0 | 60,005,830 |
| 1404/10/20 | 1,832.0 | 158,146,040 |
| 1404/10/17 | 1,888.0 | 138,887,461 |