خوش آمدید
تحلیل ریسک و بازده نماد خدیزل (بهمن دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خدیزل
مشخصات نماد خدیزل
IRO3DZLZ0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.754 |
| آخرین نرخ | 1,560.0 |
| کمترین نرخ | 16.2 |
| بیشترین نرخ | 5,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/01/24 |
| سابقه ریزش | %73.6 |
| دوره (ماه) | 131.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خدیزل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,560.0 | 0 |
| 1405/01/23 | 1,560.0 | 0 |
| 1405/01/22 | 1,560.0 | 0 |
| 1405/01/19 | 1,560.0 | 0 |
| 1405/01/18 | 1,560.0 | 0 |
| 1405/01/17 | 1,560.0 | 0 |
| 1405/01/16 | 1,560.0 | 0 |
| 1405/01/11 | 1,560.0 | 0 |
| 1405/01/10 | 1,560.0 | 0 |
| 1405/01/09 | 1,560.0 | 0 |
| 1405/01/08 | 1,560.0 | 0 |
| 1405/01/05 | 1,560.0 | 0 |
| 1404/12/27 | 1,560.0 | 0 |
| 1404/12/26 | 1,560.0 | 0 |
| 1404/12/25 | 1,560.0 | 0 |
| 1404/12/24 | 1,560.0 | 0 |
| 1404/12/23 | 1,560.0 | 0 |
| 1404/12/19 | 1,560.0 | 0 |
| 1404/12/18 | 1,560.0 | 0 |
| 1404/12/17 | 1,560.0 | 0 |
| 1404/12/16 | 1,560.0 | 0 |
| 1404/12/13 | 1,560.0 | 0 |
| 1404/12/12 | 1,560.0 | 0 |
| 1404/12/11 | 1,560.0 | 0 |
| 1404/12/09 | 1,560.0 | 0 |
| 1404/12/06 | 1,560.0 | 8,041,355 |
| 1404/12/05 | 1,526.0 | 9,619,042 |
| 1404/12/04 | 1,537.0 | 15,303,224 |
| 1404/12/03 | 1,519.0 | 32,901,077 |
| 1404/12/02 | 1,549.0 | 0 |
| 1404/11/29 | 1,549.0 | 0 |
| 1404/11/28 | 1,549.0 | 0 |
| 1404/11/27 | 1,899.0 | 0 |
| 1404/11/26 | 1,899.0 | 0 |
| 1404/11/25 | 1,899.0 | 0 |
| 1404/11/21 | 1,899.0 | 10,136,252 |
| 1404/11/20 | 1,868.0 | 27,263,574 |
| 1404/11/19 | 1,889.0 | 32,043,721 |
| 1404/11/18 | 1,865.0 | 35,450,294 |
| 1404/11/14 | 1,815.0 | 20,047,393 |
| 1404/11/13 | 1,834.0 | 26,688,414 |
| 1404/11/12 | 1,782.0 | 6,267,085 |
| 1404/11/11 | 1,741.0 | 120,640,070 |
| 1404/11/08 | 1,779.0 | 0 |
| 1404/11/07 | 1,779.0 | 0 |
| 1404/11/06 | 1,779.0 | 140,011,928 |
| 1404/11/05 | 1,827.0 | 25,519,504 |
| 1404/11/04 | 1,883.0 | 68,768,478 |
| 1404/11/01 | 1,897.0 | 155,752,292 |
| 1404/10/30 | 1,842.0 | 85,183,059 |
| 1404/10/29 | 1,815.0 | 43,540,595 |
| 1404/10/28 | 1,805.0 | 36,191,105 |
| 1404/10/24 | 1,788.0 | 80,330,387 |
| 1404/10/23 | 1,843.0 | 72,105,880 |
| 1404/10/22 | 1,880.0 | 25,356,076 |
| 1404/10/21 | 1,841.0 | 60,005,830 |
| 1404/10/20 | 1,832.0 | 158,146,040 |
| 1404/10/17 | 1,888.0 | 138,887,461 |
| 1404/10/16 | 1,929.0 | 78,768,576 |
| 1404/10/15 | 1,874.0 | 76,863,684 |
| 1404/10/14 | 1,829.0 | 166,426,509 |
| 1404/10/10 | 1,877.0 | 114,037,871 |
| 1404/10/09 | 1,848.0 | 116,098,978 |
| 1404/10/08 | 1,905.0 | 108,014,922 |
| 1404/10/07 | 1,943.0 | 79,567,040 |
| 1404/10/06 | 1,900.0 | 62,380,678 |
| 1404/10/03 | 1,873.0 | 91,182,485 |
| 1404/10/02 | 1,828.0 | 76,325,826 |
| 1404/10/01 | 1,782.0 | 141,051,986 |
| 1404/09/30 | 1,813.0 | 73,223,067 |
| 1404/09/29 | 1,808.0 | 53,511,307 |
| 1404/09/26 | 1,756.0 | 93,143,438 |
| 1404/09/25 | 1,708.0 | 115,790,274 |
| 1404/09/24 | 1,677.0 | 116,684,931 |
| 1404/09/23 | 1,649.0 | 396,703,883 |
| 1404/09/22 | 1,601.0 | 56,188,288 |
| 1404/09/19 | 1,555.0 | 23,935,368 |
| 1404/09/18 | 1,510.0 | 56,890,947 |
| 1404/09/17 | 1,472.0 | 34,983,325 |
| 1404/09/16 | 1,464.0 | 88,015,925 |
| 1404/09/15 | 1,428.0 | 49,383,214 |
| 1404/09/12 | 1,387.0 | 60,390,029 |
| 1404/09/11 | 1,356.0 | 26,252,360 |
| 1404/09/10 | 1,354.0 | 40,312,130 |
| 1404/09/09 | 1,367.0 | 18,996,200 |
| 1404/09/08 | 1,357.0 | 24,598,825 |
| 1404/09/05 | 1,361.0 | 13,890,055 |
| 1404/09/04 | 1,374.0 | 16,524,102 |
| 1404/09/02 | 1,359.0 | 14,509,429 |
| 1404/09/01 | 1,350.0 | 42,499,177 |