خوش آمدید
تحلیل ریسک و بازده نماد ختوقا (قطعات اتومبیل ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ختوقا
مشخصات نماد ختوقا
IRO1GHAT0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.638 |
| آخرین نرخ | 3,495.0 |
| کمترین نرخ | 15.4 |
| بیشترین نرخ | 11,560.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/09/04 |
| سابقه ریزش | %69.8 |
| دوره (ماه) | 268.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ختوقا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,495.0 | 0 |
| 1405/01/23 | 3,495.0 | 0 |
| 1405/01/22 | 3,495.0 | 0 |
| 1405/01/19 | 3,495.0 | 0 |
| 1405/01/18 | 3,495.0 | 0 |
| 1405/01/17 | 3,495.0 | 0 |
| 1405/01/16 | 3,495.0 | 0 |
| 1405/01/15 | 3,495.0 | 0 |
| 1405/01/11 | 3,495.0 | 0 |
| 1405/01/10 | 3,495.0 | 0 |
| 1405/01/09 | 3,495.0 | 0 |
| 1405/01/08 | 3,495.0 | 0 |
| 1405/01/05 | 3,495.0 | 0 |
| 1404/12/27 | 3,495.0 | 0 |
| 1404/12/26 | 3,495.0 | 0 |
| 1404/12/25 | 3,495.0 | 0 |
| 1404/12/24 | 3,495.0 | 0 |
| 1404/12/23 | 3,495.0 | 0 |
| 1404/12/19 | 3,495.0 | 0 |
| 1404/12/18 | 3,495.0 | 0 |
| 1404/12/17 | 3,495.0 | 0 |
| 1404/12/16 | 3,495.0 | 0 |
| 1404/12/13 | 3,495.0 | 0 |
| 1404/12/12 | 3,495.0 | 0 |
| 1404/12/11 | 3,495.0 | 0 |
| 1404/12/09 | 3,495.0 | 0 |
| 1404/12/06 | 3,495.0 | 7,041,823 |
| 1404/12/05 | 3,411.0 | 17,625,802 |
| 1404/12/04 | 3,328.0 | 6,973,940 |
| 1404/12/03 | 3,241.0 | 10,069,083 |
| 1404/12/02 | 3,323.0 | 16,094,004 |
| 1404/11/29 | 3,425.0 | 9,239,747 |
| 1404/11/28 | 3,489.0 | 6,752,482 |
| 1404/11/27 | 3,496.0 | 17,313,495 |
| 1404/11/26 | 3,444.0 | 18,250,752 |
| 1404/11/25 | 3,544.0 | 28,683,525 |
| 1404/11/21 | 3,508.0 | 15,586,479 |
| 1404/11/20 | 3,406.0 | 23,529,152 |
| 1404/11/19 | 3,503.0 | 17,525,603 |
| 1404/11/18 | 3,486.0 | 7,733,714 |
| 1404/11/14 | 3,385.0 | 30,175,988 |
| 1404/11/13 | 3,350.0 | 17,875,400 |
| 1404/11/12 | 3,274.0 | 11,430,420 |
| 1404/11/11 | 3,295.0 | 19,506,602 |
| 1404/11/08 | 3,392.0 | 40,710,884 |
| 1404/11/07 | 3,493.0 | 10,605,607 |
| 1404/11/06 | 3,601.0 | 7,634,285 |
| 1404/11/05 | 3,712.0 | 14,223,628 |
| 1404/11/04 | 3,826.0 | 5,104,265 |
| 1404/11/01 | 3,944.0 | 16,901,813 |
| 1404/10/30 | 3,830.0 | 24,350,522 |
| 1404/10/29 | 3,787.0 | 14,243,310 |
| 1404/10/28 | 3,773.0 | 19,111,137 |
| 1404/10/24 | 3,686.0 | 24,155,586 |
| 1404/10/23 | 3,779.0 | 28,027,282 |
| 1404/10/22 | 3,750.0 | 24,821,192 |
| 1404/10/21 | 3,771.0 | 27,514,894 |
| 1404/10/20 | 3,875.0 | 16,150,597 |
| 1404/10/17 | 3,994.0 | 14,602,552 |
| 1404/10/16 | 4,106.0 | 18,230,780 |
| 1404/10/15 | 3,996.0 | 22,637,047 |
| 1404/10/14 | 3,890.0 | 20,422,893 |
| 1404/10/10 | 4,010.0 | 43,354,763 |
| 1404/10/09 | 4,124.0 | 9,321,364 |
| 1404/10/08 | 4,251.0 | 22,832,045 |
| 1404/10/07 | 4,379.0 | 27,152,263 |
| 1404/10/06 | 4,400.0 | 26,036,991 |
| 1404/10/03 | 4,398.0 | 29,225,994 |
| 1404/10/02 | 4,288.0 | 15,649,879 |
| 1404/10/01 | 4,250.0 | 19,523,424 |
| 1404/09/30 | 4,247.0 | 23,122,458 |
| 1404/09/29 | 4,260.0 | 20,373,540 |
| 1404/09/26 | 4,137.0 | 18,452,048 |
| 1404/09/25 | 4,063.0 | 40,448,394 |
| 1404/09/24 | 4,130.0 | 18,490,596 |
| 1404/09/23 | 4,073.0 | 27,398,249 |
| 1404/09/22 | 4,080.0 | 14,517,771 |
| 1404/09/19 | 3,963.0 | 15,778,469 |
| 1404/09/18 | 3,924.0 | 31,148,315 |
| 1404/09/17 | 3,813.0 | 12,659,302 |
| 1404/09/16 | 3,791.0 | 23,499,306 |
| 1404/09/15 | 3,887.0 | 12,783,381 |
| 1404/09/12 | 3,817.0 | 20,399,705 |
| 1404/09/11 | 3,720.0 | 25,946,324 |
| 1404/09/10 | 3,637.0 | 15,491,952 |
| 1404/09/09 | 3,617.0 | 8,286,515 |
| 1404/09/08 | 3,656.0 | 9,995,769 |
| 1404/09/05 | 3,751.0 | 23,447,524 |
| 1404/09/04 | 3,860.0 | 14,214,729 |
| 1404/09/02 | 3,793.0 | 21,473,069 |