خوش آمدید
تحلیل ریسک و بازده نماد ختور (رادیاتور ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ختور
مشخصات نماد ختور
IRO1RADI0006
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.683 |
| آخرین نرخ | 1,538.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 10,221.2 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1380/02/03 |
| سابقه ریزش | %85.0 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ختور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 1,538.0 | 0 |
| 1404/12/06 | 1,538.0 | 6,936,544 |
| 1404/12/05 | 1,523.0 | 6,812,390 |
| 1404/12/04 | 1,558.0 | 3,127,889 |
| 1404/12/03 | 1,531.0 | 13,814,484 |
| 1404/12/02 | 1,576.0 | 991,491 |
| 1404/11/29 | 1,624.0 | 4,659,685 |
| 1404/11/28 | 1,635.0 | 4,403,438 |
| 1404/11/27 | 1,650.0 | 6,023,285 |
| 1404/11/26 | 1,606.0 | 15,257,019 |
| 1404/11/25 | 1,653.0 | 10,053,102 |
| 1404/11/21 | 1,625.0 | 15,253,874 |
| 1404/11/20 | 1,579.0 | 11,485,456 |
| 1404/11/19 | 1,613.0 | 9,179,590 |
| 1404/11/18 | 1,638.0 | 10,528,543 |
| 1404/11/14 | 1,594.0 | 20,904,053 |
| 1404/11/13 | 1,638.0 | 13,518,904 |
| 1404/11/12 | 1,617.0 | 22,116,304 |
| 1404/11/11 | 1,652.0 | 12,226,689 |
| 1404/11/08 | 1,702.0 | 20,899,274 |
| 1404/11/07 | 1,747.0 | 2,899,524 |
| 1404/11/06 | 1,801.0 | 6,734,072 |
| 1404/11/05 | 1,856.0 | 20,013,995 |
| 1404/11/04 | 1,913.0 | 17,371,144 |
| 1404/11/01 | 1,967.0 | 38,644,557 |
| 1404/10/30 | 1,919.0 | 16,153,634 |
| 1404/10/29 | 1,949.0 | 16,444,646 |
| 1404/10/28 | 1,940.0 | 20,326,680 |
| 1404/10/24 | 1,890.0 | 45,158,636 |
| 1404/10/23 | 1,941.0 | 37,535,432 |
| 1404/10/22 | 1,939.0 | 29,467,742 |
| 1404/10/21 | 1,933.0 | 31,470,350 |
| 1404/10/20 | 1,987.0 | 38,184,713 |
| 1404/10/17 | 2,048.0 | 21,781,637 |
| 1404/10/16 | 2,106.0 | 32,200,831 |
| 1404/10/15 | 2,048.0 | 22,873,231 |
| 1404/10/14 | 2,006.0 | 13,310,190 |
| 1404/10/10 | 2,068.0 | 74,204,363 |
| 1404/10/09 | 2,129.0 | 6,811,392 |
| 1404/10/08 | 2,194.0 | 27,630,218 |
| 1404/10/07 | 2,260.0 | 31,221,045 |
| 1404/10/06 | 2,272.0 | 25,408,670 |
| 1404/10/03 | 2,223.0 | 43,662,834 |
| 1404/10/02 | 2,160.0 | 30,612,536 |
| 1404/10/01 | 2,161.0 | 45,473,191 |
| 1404/09/30 | 2,112.0 | 34,619,814 |
| 1404/09/29 | 2,054.0 | 13,774,775 |
| 1404/09/26 | 1,996.0 | 36,174,622 |
| 1404/09/25 | 1,943.0 | 46,156,574 |
| 1404/09/24 | 1,969.0 | 36,648,131 |
| 1404/09/23 | 1,926.0 | 31,298,007 |
| 1404/09/22 | 1,970.0 | 30,649,959 |
| 1404/09/19 | 1,921.0 | 43,056,313 |
| 1404/09/18 | 1,877.0 | 41,779,964 |
| 1404/09/17 | 1,823.0 | 35,030,248 |
| 1404/09/16 | 1,784.0 | 65,013,300 |
| 1404/09/15 | 1,737.0 | 11,058,392 |
| 1404/09/12 | 1,695.0 | 31,377,461 |
| 1404/09/11 | 1,694.0 | 20,860,940 |
| 1404/09/10 | 1,687.0 | 24,044,054 |
| 1404/09/09 | 1,706.0 | 11,761,374 |
| 1404/09/08 | 1,718.0 | 26,219,921 |
| 1404/09/05 | 1,764.0 | 34,666,954 |
| 1404/09/04 | 1,807.0 | 27,241,460 |
| 1404/09/02 | 1,759.0 | 24,630,102 |
| 1404/09/01 | 1,714.0 | 14,109,642 |
| 1404/08/28 | 1,688.0 | 8,368,846 |
| 1404/08/27 | 1,703.0 | 13,905,874 |
| 1404/08/26 | 1,749.0 | 12,200,908 |
| 1404/08/25 | 1,754.0 | 13,585,439 |
| 1404/08/24 | 1,709.0 | 9,268,300 |
| 1404/08/21 | 1,700.0 | 4,271,412 |
| 1404/08/20 | 1,702.0 | 11,765,323 |
| 1404/08/19 | 1,726.0 | 24,445,598 |
| 1404/08/18 | 1,752.0 | 60,826,717 |
| 1404/08/17 | 1,799.0 | 54,059,622 |
| 1404/08/14 | 1,748.0 | 36,556,278 |
| 1404/08/13 | 1,798.0 | 15,234,681 |
| 1404/08/12 | 1,834.0 | 30,167,053 |
| 1404/08/11 | 1,834.0 | 43,887,119 |
| 1404/08/10 | 1,877.0 | 31,407,699 |
| 1404/08/07 | 1,903.0 | 13,931,243 |
| 1404/08/06 | 1,899.0 | 19,624,789 |
| 1404/08/05 | 1,927.0 | 11,038,198 |
| 1404/08/04 | 1,924.0 | 20,920,804 |
| 1404/08/03 | 1,910.0 | 34,885,013 |
| 1404/07/30 | 1,954.0 | 31,912,818 |
| 1404/07/29 | 1,902.0 | 39,725,335 |
| 1404/07/28 | 1,866.0 | 31,444,999 |
| 1404/07/27 | 1,875.0 | 49,122,524 |