خوش آمدید
تحلیل ریسک و بازده نماد ختراک (ریخته گری تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ختراک
مشخصات نماد ختراک
IRO1RTIR0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.524 |
| آخرین نرخ | 1,446.0 |
| کمترین نرخ | 16.9 |
| بیشترین نرخ | 7,040.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/03 |
| سابقه ریزش | %79.5 |
| دوره (ماه) | 300.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ختراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,446.0 | 1,807,975 |
| 1405/03/09 | 1,404.0 | 2,340,871 |
| 1405/03/05 | 1,364.0 | 13,921,685 |
| 1405/03/04 | 1,330.0 | 14,912,702 |
| 1405/03/03 | 1,292.0 | 5,634,186 |
| 1405/03/02 | 1,255.0 | 4,799,177 |
| 1405/02/30 | 1,219.0 | 0 |
| 1405/02/29 | 1,219.0 | 0 |
| 1405/02/28 | 1,219.0 | 0 |
| 1405/02/27 | 1,219.0 | 0 |
| 1405/02/26 | 1,219.0 | 0 |
| 1405/02/23 | 1,219.0 | 0 |
| 1405/02/22 | 1,219.0 | 0 |
| 1405/02/21 | 1,219.0 | 0 |
| 1405/02/20 | 1,219.0 | 0 |
| 1405/02/19 | 1,219.0 | 0 |
| 1405/02/16 | 1,219.0 | 0 |
| 1405/02/15 | 1,219.0 | 0 |
| 1405/02/14 | 1,219.0 | 0 |
| 1405/02/13 | 1,219.0 | 0 |
| 1405/02/12 | 1,219.0 | 0 |
| 1405/02/09 | 1,219.0 | 0 |
| 1405/02/08 | 1,219.0 | 0 |
| 1405/02/07 | 1,219.0 | 0 |
| 1405/02/06 | 1,219.0 | 0 |
| 1405/02/05 | 1,219.0 | 0 |
| 1405/02/02 | 1,219.0 | 0 |
| 1405/02/01 | 1,219.0 | 0 |
| 1405/01/31 | 1,219.0 | 0 |
| 1405/01/30 | 1,219.0 | 0 |
| 1405/01/29 | 1,219.0 | 0 |
| 1405/01/26 | 1,219.0 | 0 |
| 1405/01/24 | 1,219.0 | 0 |
| 1405/01/23 | 1,219.0 | 0 |
| 1405/01/22 | 1,219.0 | 0 |
| 1405/01/19 | 1,219.0 | 0 |
| 1405/01/18 | 1,219.0 | 0 |
| 1405/01/17 | 1,219.0 | 0 |
| 1405/01/16 | 1,219.0 | 0 |
| 1405/01/15 | 1,219.0 | 0 |
| 1405/01/11 | 1,219.0 | 0 |
| 1405/01/10 | 1,219.0 | 0 |
| 1405/01/09 | 1,219.0 | 0 |
| 1405/01/08 | 1,219.0 | 0 |
| 1405/01/05 | 1,219.0 | 0 |
| 1404/12/27 | 1,219.0 | 0 |
| 1404/12/26 | 1,219.0 | 0 |
| 1404/12/25 | 1,219.0 | 0 |
| 1404/12/24 | 1,219.0 | 0 |
| 1404/12/23 | 1,219.0 | 0 |
| 1404/12/19 | 1,219.0 | 0 |
| 1404/12/18 | 1,219.0 | 0 |
| 1404/12/17 | 1,219.0 | 0 |
| 1404/12/16 | 1,219.0 | 0 |
| 1404/12/13 | 1,219.0 | 0 |
| 1404/12/12 | 1,219.0 | 0 |
| 1404/12/11 | 1,219.0 | 0 |
| 1404/12/09 | 1,219.0 | 0 |
| 1404/12/06 | 1,219.0 | 2,932,503 |
| 1404/12/05 | 1,215.1 | 4,586,189 |
| 1404/12/04 | 1,224.4 | 9,723,296 |
| 1404/12/03 | 1,251.5 | 5,831,121 |
| 1404/12/02 | 1,290.2 | 2,657,015 |
| 1404/11/29 | 1,329.6 | 22,345,834 |
| 1404/11/28 | 1,366.7 | 4,916,451 |
| 1404/11/27 | 1,757.0 | 4,819,670 |
| 1404/11/26 | 1,775.0 | 5,916,251 |
| 1404/11/25 | 1,829.0 | 5,177,520 |
| 1404/11/21 | 1,825.0 | 12,173,276 |
| 1404/11/20 | 1,776.0 | 4,900,989 |
| 1404/11/19 | 1,829.0 | 17,808,809 |
| 1404/11/18 | 1,866.0 | 6,081,934 |
| 1404/11/14 | 1,815.0 | 23,100,935 |
| 1404/11/13 | 1,860.0 | 28,827,064 |
| 1404/11/12 | 1,891.0 | 28,434,437 |
| 1404/11/11 | 1,948.0 | 20,002,948 |
| 1404/11/08 | 2,008.0 | 8,743,204 |
| 1404/11/07 | 2,070.0 | 1,967,463 |
| 1404/11/06 | 2,133.0 | 724,575 |
| 1404/11/05 | 2,198.0 | 752,619 |
| 1404/11/04 | 2,265.0 | 19,141,943 |
| 1404/11/01 | 2,323.0 | 16,851,775 |
| 1404/10/30 | 2,271.0 | 33,983,928 |
| 1404/10/29 | 2,218.0 | 49,266,270 |
| 1404/10/28 | 2,156.0 | 5,939,151 |
| 1404/10/24 | 2,094.0 | 34,108,972 |
| 1404/10/23 | 2,140.0 | 39,484,816 |
| 1404/10/22 | 2,097.0 | 19,792,784 |
| 1404/10/21 | 2,064.0 | 42,546,636 |
| 1404/10/20 | 2,123.0 | 19,714,939 |