خوش آمدید
تحلیل ریسک و بازده نماد ختراک (ریخته گری تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ختراک
مشخصات نماد ختراک
IRO1RTIR0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.508 |
| آخرین نرخ | 1,219.0 |
| کمترین نرخ | 16.9 |
| بیشترین نرخ | 7,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/03 |
| سابقه ریزش | %82.7 |
| دوره (ماه) | 299.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ختراک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,219.0 | 0 |
| 1405/01/23 | 1,219.0 | 0 |
| 1405/01/22 | 1,219.0 | 0 |
| 1405/01/19 | 1,219.0 | 0 |
| 1405/01/18 | 1,219.0 | 0 |
| 1405/01/17 | 1,219.0 | 0 |
| 1405/01/16 | 1,219.0 | 0 |
| 1405/01/15 | 1,219.0 | 0 |
| 1405/01/11 | 1,219.0 | 0 |
| 1405/01/10 | 1,219.0 | 0 |
| 1405/01/09 | 1,219.0 | 0 |
| 1405/01/08 | 1,219.0 | 0 |
| 1405/01/05 | 1,219.0 | 0 |
| 1404/12/27 | 1,219.0 | 0 |
| 1404/12/26 | 1,219.0 | 0 |
| 1404/12/25 | 1,219.0 | 0 |
| 1404/12/24 | 1,219.0 | 0 |
| 1404/12/23 | 1,219.0 | 0 |
| 1404/12/19 | 1,219.0 | 0 |
| 1404/12/18 | 1,219.0 | 0 |
| 1404/12/17 | 1,219.0 | 0 |
| 1404/12/16 | 1,219.0 | 0 |
| 1404/12/13 | 1,219.0 | 0 |
| 1404/12/12 | 1,219.0 | 0 |
| 1404/12/11 | 1,219.0 | 0 |
| 1404/12/09 | 1,219.0 | 0 |
| 1404/12/06 | 1,219.0 | 2,932,503 |
| 1404/12/05 | 1,215.1 | 4,586,189 |
| 1404/12/04 | 1,224.4 | 9,723,296 |
| 1404/12/03 | 1,251.5 | 5,831,121 |
| 1404/12/02 | 1,290.2 | 2,657,015 |
| 1404/11/29 | 1,329.6 | 22,345,834 |
| 1404/11/28 | 1,366.7 | 4,916,451 |
| 1404/11/27 | 1,757.0 | 4,819,670 |
| 1404/11/26 | 1,775.0 | 5,916,251 |
| 1404/11/25 | 1,829.0 | 5,177,520 |
| 1404/11/21 | 1,825.0 | 12,173,276 |
| 1404/11/20 | 1,776.0 | 4,900,989 |
| 1404/11/19 | 1,829.0 | 17,808,809 |
| 1404/11/18 | 1,866.0 | 6,081,934 |
| 1404/11/14 | 1,815.0 | 23,100,935 |
| 1404/11/13 | 1,860.0 | 28,827,064 |
| 1404/11/12 | 1,891.0 | 28,434,437 |
| 1404/11/11 | 1,948.0 | 20,002,948 |
| 1404/11/08 | 2,008.0 | 8,743,204 |
| 1404/11/07 | 2,070.0 | 1,967,463 |
| 1404/11/06 | 2,133.0 | 724,575 |
| 1404/11/05 | 2,198.0 | 752,619 |
| 1404/11/04 | 2,265.0 | 19,141,943 |
| 1404/11/01 | 2,323.0 | 16,851,775 |
| 1404/10/30 | 2,271.0 | 33,983,928 |
| 1404/10/29 | 2,218.0 | 49,266,270 |
| 1404/10/28 | 2,156.0 | 5,939,151 |
| 1404/10/24 | 2,094.0 | 34,108,972 |
| 1404/10/23 | 2,140.0 | 39,484,816 |
| 1404/10/22 | 2,097.0 | 19,792,784 |
| 1404/10/21 | 2,064.0 | 42,546,636 |
| 1404/10/20 | 2,123.0 | 19,714,939 |
| 1404/10/17 | 2,188.0 | 24,461,710 |
| 1404/10/16 | 2,249.0 | 38,246,323 |
| 1404/10/15 | 2,197.0 | 36,414,778 |
| 1404/10/14 | 2,214.0 | 20,530,699 |
| 1404/10/10 | 2,282.0 | 54,945,290 |
| 1404/10/09 | 2,351.0 | 4,707,347 |
| 1404/10/08 | 2,423.0 | 8,448,670 |
| 1404/10/07 | 2,492.0 | 39,253,926 |
| 1404/10/06 | 2,540.0 | 64,856,734 |
| 1404/10/03 | 2,515.0 | 38,326,079 |
| 1404/10/02 | 2,452.0 | 32,762,863 |
| 1404/10/01 | 2,457.0 | 47,172,537 |
| 1404/09/30 | 2,405.0 | 40,464,102 |
| 1404/09/29 | 2,400.0 | 26,506,752 |
| 1404/09/26 | 2,331.0 | 88,785,693 |
| 1404/09/25 | 2,271.0 | 54,576,317 |
| 1404/09/24 | 2,295.0 | 24,381,708 |
| 1404/09/23 | 2,280.0 | 51,526,991 |
| 1404/09/22 | 2,335.0 | 47,578,500 |
| 1404/09/19 | 2,279.0 | 104,808,202 |
| 1404/09/18 | 2,219.0 | 7,296,248 |
| 1404/09/17 | 2,155.0 | 27,038,581 |
| 1404/09/16 | 2,103.0 | 32,458,125 |
| 1404/09/15 | 2,124.0 | 36,079,685 |
| 1404/09/12 | 2,101.0 | 17,331,556 |
| 1404/09/11 | 2,089.0 | 19,829,031 |
| 1404/09/10 | 2,095.0 | 17,299,538 |
| 1404/09/09 | 2,042.0 | 19,560,905 |
| 1404/09/08 | 2,052.0 | 42,532,803 |
| 1404/09/05 | 2,106.0 | 23,723,213 |
| 1404/09/04 | 2,170.0 | 8,021,734 |
| 1404/09/02 | 2,128.0 | 13,656,815 |