خوش آمدید
تحلیل ریسک و بازده نماد خبهمن (گروه بهمن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خبهمن
مشخصات نماد خبهمن
IRO1BHMN0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.564 |
| آخرین نرخ | 1,667.0 |
| کمترین نرخ | 10.0 |
| بیشترین نرخ | 3,094.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %46.1 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,667.0 | 39,565,015 |
| 1405/03/09 | 1,619.0 | 114,864,507 |
| 1405/03/05 | 1,572.0 | 161,790,163 |
| 1405/03/04 | 1,538.0 | 346,701,714 |
| 1405/03/03 | 1,495.0 | 55,843,550 |
| 1405/03/02 | 1,452.0 | 64,153,678 |
| 1405/02/30 | 1,410.0 | 191,080,704 |
| 1405/02/29 | 1,381.0 | 560,034,164 |
| 1405/02/28 | 1,422.0 | 0 |
| 1405/02/27 | 1,422.0 | 0 |
| 1405/02/26 | 1,422.0 | 0 |
| 1405/02/23 | 1,422.0 | 0 |
| 1405/02/22 | 1,422.0 | 0 |
| 1405/02/21 | 1,422.0 | 0 |
| 1405/02/20 | 1,422.0 | 0 |
| 1405/02/19 | 1,422.0 | 0 |
| 1405/02/16 | 1,422.0 | 0 |
| 1405/02/15 | 1,422.0 | 0 |
| 1405/02/14 | 1,422.0 | 0 |
| 1405/02/13 | 1,422.0 | 0 |
| 1405/02/12 | 1,422.0 | 0 |
| 1405/02/09 | 1,422.0 | 0 |
| 1405/02/08 | 1,422.0 | 0 |
| 1405/02/07 | 1,422.0 | 0 |
| 1405/02/06 | 1,422.0 | 0 |
| 1405/02/05 | 1,422.0 | 0 |
| 1405/02/02 | 1,422.0 | 0 |
| 1405/02/01 | 1,422.0 | 0 |
| 1405/01/31 | 1,422.0 | 0 |
| 1405/01/30 | 1,422.0 | 0 |
| 1405/01/29 | 1,422.0 | 0 |
| 1405/01/26 | 1,422.0 | 0 |
| 1405/01/24 | 1,422.0 | 0 |
| 1405/01/23 | 1,422.0 | 0 |
| 1405/01/22 | 1,422.0 | 0 |
| 1405/01/19 | 1,422.0 | 0 |
| 1405/01/18 | 1,422.0 | 0 |
| 1405/01/17 | 1,422.0 | 0 |
| 1405/01/16 | 1,422.0 | 0 |
| 1405/01/15 | 1,422.0 | 0 |
| 1405/01/11 | 1,422.0 | 0 |
| 1405/01/10 | 1,422.0 | 0 |
| 1405/01/09 | 1,422.0 | 0 |
| 1405/01/08 | 1,422.0 | 0 |
| 1405/01/05 | 1,422.0 | 0 |
| 1404/12/27 | 1,422.0 | 0 |
| 1404/12/26 | 1,422.0 | 0 |
| 1404/12/25 | 1,422.0 | 0 |
| 1404/12/24 | 1,422.0 | 0 |
| 1404/12/23 | 1,422.0 | 0 |
| 1404/12/19 | 1,422.0 | 0 |
| 1404/12/18 | 1,422.0 | 0 |
| 1404/12/17 | 1,422.0 | 0 |
| 1404/12/16 | 1,422.0 | 0 |
| 1404/12/13 | 1,422.0 | 0 |
| 1404/12/12 | 1,422.0 | 0 |
| 1404/12/11 | 1,422.0 | 0 |
| 1404/12/09 | 1,422.0 | 0 |
| 1404/12/06 | 1,422.0 | 34,265,686 |
| 1404/12/05 | 1,412.0 | 63,252,379 |
| 1404/12/04 | 1,452.0 | 43,600,254 |
| 1404/12/03 | 1,431.0 | 105,585,528 |
| 1404/12/02 | 1,474.0 | 15,602,663 |
| 1404/11/29 | 1,519.0 | 81,164,915 |
| 1404/11/28 | 1,546.0 | 79,156,825 |
| 1404/11/27 | 1,543.0 | 75,979,291 |
| 1404/11/26 | 1,535.0 | 159,153,786 |
| 1404/11/25 | 1,581.0 | 247,603,130 |
| 1404/11/21 | 1,561.0 | 83,232,867 |
| 1404/11/20 | 1,519.0 | 102,296,834 |
| 1404/11/19 | 1,562.0 | 264,624,830 |
| 1404/11/18 | 1,593.0 | 77,776,999 |
| 1404/11/14 | 1,547.0 | 194,798,088 |
| 1404/11/13 | 1,587.0 | 78,617,679 |
| 1404/11/12 | 1,563.0 | 207,791,519 |
| 1404/11/11 | 1,608.0 | 64,070,540 |
| 1404/11/08 | 1,656.0 | 195,144,566 |
| 1404/11/07 | 1,707.0 | 27,797,902 |
| 1404/11/06 | 1,759.0 | 14,391,187 |
| 1404/11/05 | 1,813.0 | 28,842,157 |
| 1404/11/04 | 1,869.0 | 142,020,335 |
| 1404/11/01 | 1,926.0 | 111,410,465 |
| 1404/10/30 | 1,889.0 | 261,680,942 |
| 1404/10/29 | 1,936.0 | 216,689,614 |
| 1404/10/28 | 1,892.0 | 99,891,282 |
| 1404/10/24 | 1,837.0 | 262,527,138 |
| 1404/10/23 | 1,891.0 | 317,011,081 |
| 1404/10/22 | 1,836.0 | 259,287,043 |
| 1404/10/21 | 1,784.0 | 160,751,393 |
| 1404/10/20 | 1,833.0 | 219,551,672 |