خوش آمدید
تحلیل ریسک و بازده نماد خبهمن (گروه بهمن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خبهمن
مشخصات نماد خبهمن
IRO1BHMN0009
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.549 |
| آخرین نرخ | 1,422.0 |
| کمترین نرخ | 10.0 |
| بیشترین نرخ | 3,094.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %54.0 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,422.0 | 0 |
| 1405/01/23 | 1,422.0 | 0 |
| 1405/01/22 | 1,422.0 | 0 |
| 1405/01/19 | 1,422.0 | 0 |
| 1405/01/18 | 1,422.0 | 0 |
| 1405/01/17 | 1,422.0 | 0 |
| 1405/01/16 | 1,422.0 | 0 |
| 1405/01/15 | 1,422.0 | 0 |
| 1405/01/11 | 1,422.0 | 0 |
| 1405/01/10 | 1,422.0 | 0 |
| 1405/01/09 | 1,422.0 | 0 |
| 1405/01/08 | 1,422.0 | 0 |
| 1405/01/05 | 1,422.0 | 0 |
| 1404/12/27 | 1,422.0 | 0 |
| 1404/12/26 | 1,422.0 | 0 |
| 1404/12/25 | 1,422.0 | 0 |
| 1404/12/24 | 1,422.0 | 0 |
| 1404/12/23 | 1,422.0 | 0 |
| 1404/12/19 | 1,422.0 | 0 |
| 1404/12/18 | 1,422.0 | 0 |
| 1404/12/17 | 1,422.0 | 0 |
| 1404/12/16 | 1,422.0 | 0 |
| 1404/12/13 | 1,422.0 | 0 |
| 1404/12/12 | 1,422.0 | 0 |
| 1404/12/11 | 1,422.0 | 0 |
| 1404/12/09 | 1,422.0 | 0 |
| 1404/12/06 | 1,422.0 | 34,265,686 |
| 1404/12/05 | 1,412.0 | 63,252,379 |
| 1404/12/04 | 1,452.0 | 43,600,254 |
| 1404/12/03 | 1,431.0 | 105,585,528 |
| 1404/12/02 | 1,474.0 | 15,602,663 |
| 1404/11/29 | 1,519.0 | 81,164,915 |
| 1404/11/28 | 1,546.0 | 79,156,825 |
| 1404/11/27 | 1,543.0 | 75,979,291 |
| 1404/11/26 | 1,535.0 | 159,153,786 |
| 1404/11/25 | 1,581.0 | 247,603,130 |
| 1404/11/21 | 1,561.0 | 83,232,867 |
| 1404/11/20 | 1,519.0 | 102,296,834 |
| 1404/11/19 | 1,562.0 | 264,624,830 |
| 1404/11/18 | 1,593.0 | 77,776,999 |
| 1404/11/14 | 1,547.0 | 194,798,088 |
| 1404/11/13 | 1,587.0 | 78,617,679 |
| 1404/11/12 | 1,563.0 | 207,791,519 |
| 1404/11/11 | 1,608.0 | 64,070,540 |
| 1404/11/08 | 1,656.0 | 195,144,566 |
| 1404/11/07 | 1,707.0 | 27,797,902 |
| 1404/11/06 | 1,759.0 | 14,391,187 |
| 1404/11/05 | 1,813.0 | 28,842,157 |
| 1404/11/04 | 1,869.0 | 142,020,335 |
| 1404/11/01 | 1,926.0 | 111,410,465 |
| 1404/10/30 | 1,889.0 | 261,680,942 |
| 1404/10/29 | 1,936.0 | 216,689,614 |
| 1404/10/28 | 1,892.0 | 99,891,282 |
| 1404/10/24 | 1,837.0 | 262,527,138 |
| 1404/10/23 | 1,891.0 | 317,011,081 |
| 1404/10/22 | 1,836.0 | 259,287,043 |
| 1404/10/21 | 1,784.0 | 160,751,393 |
| 1404/10/20 | 1,833.0 | 219,551,672 |
| 1404/10/17 | 1,889.0 | 284,019,296 |
| 1404/10/16 | 1,940.0 | 149,137,333 |
| 1404/10/15 | 1,884.0 | 173,355,324 |
| 1404/10/14 | 1,831.0 | 301,301,743 |
| 1404/10/10 | 1,886.0 | 282,471,735 |
| 1404/10/09 | 1,929.0 | 63,163,709 |
| 1404/10/08 | 1,988.0 | 132,475,247 |
| 1404/10/07 | 2,046.0 | 218,277,928 |
| 1404/10/06 | 2,052.0 | 251,999,933 |
| 1404/10/03 | 2,060.0 | 395,666,888 |
| 1404/10/02 | 2,002.0 | 240,070,360 |
| 1404/10/01 | 1,960.0 | 758,842,455 |
| 1404/09/30 | 1,906.0 | 267,275,877 |
| 1404/09/29 | 1,858.0 | 157,107,536 |
| 1404/09/26 | 1,804.0 | 145,290,838 |
| 1404/09/25 | 1,812.0 | 202,411,909 |
| 1404/09/24 | 1,832.0 | 271,728,814 |
| 1404/09/23 | 1,783.0 | 265,118,727 |
| 1404/09/22 | 1,816.0 | 216,715,430 |
| 1404/09/19 | 1,776.0 | 138,597,746 |
| 1404/09/18 | 1,758.0 | 231,177,435 |
| 1404/09/17 | 1,719.0 | 57,559,828 |
| 1404/09/16 | 1,720.0 | 126,605,849 |
| 1404/09/15 | 1,745.0 | 94,718,842 |
| 1404/09/12 | 1,703.0 | 90,225,262 |
| 1404/09/11 | 1,685.0 | 193,014,856 |
| 1404/09/10 | 1,639.0 | 43,168,066 |
| 1404/09/09 | 1,620.0 | 60,963,259 |
| 1404/09/08 | 1,637.0 | 91,193,312 |
| 1404/09/05 | 1,678.0 | 106,474,024 |
| 1404/09/04 | 1,722.0 | 174,128,652 |
| 1404/09/02 | 1,674.0 | 125,824,093 |