خوش آمدید
تحلیل ریسک و بازده نماد خبنیان (بنیان دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خبنیان
مشخصات نماد خبنیان
IRO7BDZP0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.472 |
| آخرین نرخ | 1,235.0 |
| کمترین نرخ | 27.9 |
| بیشترین نرخ | 11,230.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/16 |
| سابقه ریزش | %89.0 |
| دوره (ماه) | 61.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبنیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,235.0 | 0 |
| 1405/01/23 | 1,235.0 | 0 |
| 1405/01/22 | 1,235.0 | 0 |
| 1405/01/19 | 1,235.0 | 0 |
| 1405/01/18 | 1,235.0 | 0 |
| 1405/01/17 | 1,235.0 | 0 |
| 1405/01/16 | 1,235.0 | 0 |
| 1405/01/11 | 1,235.0 | 0 |
| 1405/01/10 | 1,235.0 | 0 |
| 1405/01/09 | 1,235.0 | 0 |
| 1405/01/08 | 1,235.0 | 0 |
| 1405/01/05 | 1,235.0 | 0 |
| 1404/12/27 | 1,235.0 | 0 |
| 1404/12/26 | 1,235.0 | 0 |
| 1404/12/25 | 1,235.0 | 0 |
| 1404/12/24 | 1,235.0 | 0 |
| 1404/12/23 | 1,235.0 | 0 |
| 1404/12/19 | 1,235.0 | 0 |
| 1404/12/18 | 1,235.0 | 0 |
| 1404/12/17 | 1,235.0 | 0 |
| 1404/12/16 | 1,235.0 | 0 |
| 1404/12/13 | 1,235.0 | 0 |
| 1404/12/12 | 1,235.0 | 0 |
| 1404/12/11 | 1,235.0 | 0 |
| 1404/12/09 | 1,235.0 | 0 |
| 1404/12/06 | 1,235.0 | 11,683,596 |
| 1404/12/05 | 1,228.0 | 22,165,898 |
| 1404/12/04 | 1,261.0 | 17,321,161 |
| 1404/12/03 | 1,259.0 | 31,142,137 |
| 1404/12/02 | 1,297.0 | 1,440,592 |
| 1404/11/29 | 1,337.0 | 20,978,996 |
| 1404/11/28 | 1,365.0 | 15,941,222 |
| 1404/11/27 | 1,371.0 | 54,042,019 |
| 1404/11/26 | 1,411.0 | 10,826,058 |
| 1404/11/25 | 1,454.0 | 22,297,753 |
| 1404/11/21 | 1,434.0 | 30,652,331 |
| 1404/11/20 | 1,424.0 | 16,111,877 |
| 1404/11/19 | 1,468.0 | 69,619,450 |
| 1404/11/18 | 1,505.0 | 21,728,904 |
| 1404/11/14 | 1,462.0 | 60,699,502 |
| 1404/11/13 | 1,497.0 | 44,524,524 |
| 1404/11/12 | 1,457.0 | 42,374,272 |
| 1404/11/11 | 1,497.0 | 14,216,907 |
| 1404/11/08 | 1,533.0 | 79,593,193 |
| 1404/11/07 | 1,580.0 | 4,625,888 |
| 1404/11/06 | 1,628.0 | 3,699,876 |
| 1404/11/05 | 1,678.0 | 1,965,554 |
| 1404/11/04 | 1,729.0 | 18,921,369 |
| 1404/11/01 | 1,780.0 | 20,744,256 |
| 1404/10/30 | 1,759.0 | 16,444,978 |
| 1404/10/29 | 1,761.0 | 38,016,258 |
| 1404/10/28 | 1,747.0 | 63,458,285 |
| 1404/10/24 | 1,700.0 | 40,271,840 |
| 1404/10/23 | 1,750.0 | 45,717,622 |
| 1404/10/22 | 1,749.0 | 54,478,286 |
| 1404/10/21 | 1,701.0 | 48,270,517 |
| 1404/10/20 | 1,751.0 | 61,475,273 |
| 1404/10/17 | 1,804.0 | 230,971,623 |
| 1404/10/16 | 1,818.0 | 34,838,001 |
| 1404/10/15 | 1,767.0 | 133,122,829 |
| 1404/10/14 | 1,742.0 | 66,143,172 |
| 1404/10/10 | 1,792.0 | 73,496,748 |
| 1404/10/09 | 1,823.0 | 35,741,168 |
| 1404/10/08 | 1,878.0 | 102,745,415 |
| 1404/10/07 | 1,932.0 | 178,269,548 |
| 1404/10/06 | 1,966.0 | 282,266,629 |
| 1404/10/03 | 2,001.0 | 182,487,274 |
| 1404/10/02 | 1,968.0 | 116,905,873 |
| 1404/10/01 | 1,997.0 | 125,726,205 |
| 1404/09/30 | 2,037.0 | 228,090,116 |
| 1404/09/29 | 2,096.0 | 284,281,954 |
| 1404/09/26 | 2,137.0 | 27,344,526 |
| 1404/09/25 | 2,148.0 | 88,176,897 |
| 1404/09/24 | 2,097.0 | 79,511,587 |
| 1404/09/23 | 2,087.0 | 63,433,277 |
| 1404/09/22 | 2,060.0 | 45,871,302 |
| 1404/09/19 | 2,001.0 | 26,923,022 |
| 1404/09/18 | 1,946.0 | 89,861,447 |
| 1404/09/17 | 1,891.0 | 191,497,051 |
| 1404/09/16 | 1,859.0 | 33,535,719 |
| 1404/09/15 | 1,876.0 | 83,518,561 |
| 1404/09/12 | 1,824.0 | 153,659,352 |
| 1404/09/11 | 1,773.0 | 28,588,355 |
| 1404/09/10 | 1,796.0 | 22,059,606 |
| 1404/09/09 | 1,807.0 | 26,478,944 |
| 1404/09/08 | 1,854.0 | 24,173,053 |
| 1404/09/05 | 1,910.0 | 19,502,279 |
| 1404/09/04 | 1,965.0 | 30,772,907 |
| 1404/09/02 | 1,946.0 | 15,054,728 |
| 1404/09/01 | 1,940.0 | 13,902,009 |