خوش آمدید
تحلیل ریسک و بازده نماد خبنیان (بنیان دیزل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خبنیان
مشخصات نماد خبنیان
IRO7BDZP0000
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.469 |
| آخرین نرخ | 1,450.0 |
| کمترین نرخ | 27.9 |
| بیشترین نرخ | 11,230.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/12/16 |
| سابقه ریزش | %87.1 |
| دوره (ماه) | 62.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبنیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,450.0 | 8,001,240 |
| 1405/03/09 | 1,408.0 | 5,678,609 |
| 1405/03/05 | 1,367.0 | 33,063,396 |
| 1405/03/04 | 1,339.0 | 13,810,807 |
| 1405/03/03 | 1,300.0 | 6,375,337 |
| 1405/03/02 | 1,263.0 | 8,410,707 |
| 1405/02/30 | 1,233.0 | 27,329,415 |
| 1405/02/29 | 1,204.0 | 79,727,364 |
| 1405/02/28 | 1,235.0 | 0 |
| 1405/02/27 | 1,235.0 | 0 |
| 1405/02/26 | 1,235.0 | 0 |
| 1405/02/23 | 1,235.0 | 0 |
| 1405/02/22 | 1,235.0 | 0 |
| 1405/02/21 | 1,235.0 | 0 |
| 1405/02/20 | 1,235.0 | 0 |
| 1405/02/19 | 1,235.0 | 0 |
| 1405/02/16 | 1,235.0 | 0 |
| 1405/02/15 | 1,235.0 | 0 |
| 1405/02/14 | 1,235.0 | 0 |
| 1405/02/13 | 1,235.0 | 0 |
| 1405/02/12 | 1,235.0 | 0 |
| 1405/02/09 | 1,235.0 | 0 |
| 1405/02/08 | 1,235.0 | 0 |
| 1405/02/07 | 1,235.0 | 0 |
| 1405/02/06 | 1,235.0 | 0 |
| 1405/02/05 | 1,235.0 | 0 |
| 1405/02/02 | 1,235.0 | 0 |
| 1405/02/01 | 1,235.0 | 0 |
| 1405/01/31 | 1,235.0 | 0 |
| 1405/01/30 | 1,235.0 | 0 |
| 1405/01/29 | 1,235.0 | 0 |
| 1405/01/26 | 1,235.0 | 0 |
| 1405/01/24 | 1,235.0 | 0 |
| 1405/01/23 | 1,235.0 | 0 |
| 1405/01/22 | 1,235.0 | 0 |
| 1405/01/19 | 1,235.0 | 0 |
| 1405/01/18 | 1,235.0 | 0 |
| 1405/01/17 | 1,235.0 | 0 |
| 1405/01/16 | 1,235.0 | 0 |
| 1405/01/11 | 1,235.0 | 0 |
| 1405/01/10 | 1,235.0 | 0 |
| 1405/01/09 | 1,235.0 | 0 |
| 1405/01/08 | 1,235.0 | 0 |
| 1405/01/05 | 1,235.0 | 0 |
| 1404/12/27 | 1,235.0 | 0 |
| 1404/12/26 | 1,235.0 | 0 |
| 1404/12/25 | 1,235.0 | 0 |
| 1404/12/24 | 1,235.0 | 0 |
| 1404/12/23 | 1,235.0 | 0 |
| 1404/12/19 | 1,235.0 | 0 |
| 1404/12/18 | 1,235.0 | 0 |
| 1404/12/17 | 1,235.0 | 0 |
| 1404/12/16 | 1,235.0 | 0 |
| 1404/12/13 | 1,235.0 | 0 |
| 1404/12/12 | 1,235.0 | 0 |
| 1404/12/11 | 1,235.0 | 0 |
| 1404/12/09 | 1,235.0 | 0 |
| 1404/12/06 | 1,235.0 | 11,683,596 |
| 1404/12/05 | 1,228.0 | 22,165,898 |
| 1404/12/04 | 1,261.0 | 17,321,161 |
| 1404/12/03 | 1,259.0 | 31,142,137 |
| 1404/12/02 | 1,297.0 | 1,440,592 |
| 1404/11/29 | 1,337.0 | 20,978,996 |
| 1404/11/28 | 1,365.0 | 15,941,222 |
| 1404/11/27 | 1,371.0 | 54,042,019 |
| 1404/11/26 | 1,411.0 | 10,826,058 |
| 1404/11/25 | 1,454.0 | 22,297,753 |
| 1404/11/21 | 1,434.0 | 30,652,331 |
| 1404/11/20 | 1,424.0 | 16,111,877 |
| 1404/11/19 | 1,468.0 | 69,619,450 |
| 1404/11/18 | 1,505.0 | 21,728,904 |
| 1404/11/14 | 1,462.0 | 60,699,502 |
| 1404/11/13 | 1,497.0 | 44,524,524 |
| 1404/11/12 | 1,457.0 | 42,374,272 |
| 1404/11/11 | 1,497.0 | 14,216,907 |
| 1404/11/08 | 1,533.0 | 79,593,193 |
| 1404/11/07 | 1,580.0 | 4,625,888 |
| 1404/11/06 | 1,628.0 | 3,699,876 |
| 1404/11/05 | 1,678.0 | 1,965,554 |
| 1404/11/04 | 1,729.0 | 18,921,369 |
| 1404/11/01 | 1,780.0 | 20,744,256 |
| 1404/10/30 | 1,759.0 | 16,444,978 |
| 1404/10/29 | 1,761.0 | 38,016,258 |
| 1404/10/28 | 1,747.0 | 63,458,285 |
| 1404/10/24 | 1,700.0 | 40,271,840 |
| 1404/10/23 | 1,750.0 | 45,717,622 |
| 1404/10/22 | 1,749.0 | 54,478,286 |
| 1404/10/21 | 1,701.0 | 48,270,517 |
| 1404/10/20 | 1,751.0 | 61,475,273 |
| 1404/10/17 | 1,804.0 | 230,971,623 |