خوش آمدید
تحلیل ریسک و بازده نماد خبرنا (تولیدی برنا باطری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خبرنا
مشخصات نماد خبرنا
IRO3BRNZ0000
گروه ?
| نسبت شارپ | 0.694 |
| آخرین نرخ | 6,450.0 |
| کمترین نرخ | 908.3 |
| بیشترین نرخ | 7,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/10/05 |
| سابقه ریزش | %17.8 |
| دوره (ماه) | 29.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبرنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,450.0 | 7,830,251 |
| 1405/03/09 | 6,270.0 | 1,494,014 |
| 1405/03/05 | 6,090.0 | 11,328,505 |
| 1405/03/04 | 5,980.0 | 17,936,572 |
| 1405/03/03 | 5,820.0 | 2,952,155 |
| 1405/03/02 | 5,660.0 | 10,442,143 |
| 1405/02/30 | 5,500.0 | 5,901,199 |
| 1405/02/29 | 5,360.0 | 11,795,888 |
| 1405/02/28 | 5,310.0 | 0 |
| 1405/02/27 | 5,310.0 | 0 |
| 1405/02/26 | 5,310.0 | 0 |
| 1405/02/23 | 5,310.0 | 0 |
| 1405/02/22 | 5,310.0 | 0 |
| 1405/02/21 | 5,310.0 | 0 |
| 1405/02/20 | 5,310.0 | 0 |
| 1405/02/19 | 5,310.0 | 0 |
| 1405/02/16 | 5,310.0 | 0 |
| 1405/02/15 | 5,310.0 | 0 |
| 1405/02/14 | 5,310.0 | 0 |
| 1405/02/13 | 5,310.0 | 0 |
| 1405/02/12 | 5,310.0 | 0 |
| 1405/02/09 | 5,310.0 | 0 |
| 1405/02/08 | 5,310.0 | 0 |
| 1405/02/07 | 5,310.0 | 0 |
| 1405/02/06 | 5,310.0 | 0 |
| 1405/02/05 | 5,310.0 | 0 |
| 1405/02/02 | 5,310.0 | 0 |
| 1405/01/31 | 5,310.0 | 0 |
| 1405/01/30 | 5,310.0 | 0 |
| 1405/01/29 | 5,310.0 | 0 |
| 1405/01/26 | 5,310.0 | 0 |
| 1405/01/24 | 5,310.0 | 0 |
| 1405/01/23 | 5,310.0 | 0 |
| 1405/01/22 | 5,310.0 | 0 |
| 1405/01/19 | 5,310.0 | 0 |
| 1405/01/18 | 5,310.0 | 0 |
| 1405/01/17 | 5,310.0 | 0 |
| 1405/01/16 | 5,310.0 | 0 |
| 1405/01/11 | 5,310.0 | 0 |
| 1405/01/10 | 5,310.0 | 0 |
| 1405/01/09 | 5,310.0 | 0 |
| 1405/01/08 | 5,310.0 | 0 |
| 1405/01/05 | 5,310.0 | 0 |
| 1404/12/27 | 5,310.0 | 0 |
| 1404/12/26 | 5,310.0 | 0 |
| 1404/12/25 | 5,310.0 | 0 |
| 1404/12/24 | 5,310.0 | 0 |
| 1404/12/23 | 5,310.0 | 0 |
| 1404/12/19 | 5,310.0 | 0 |
| 1404/12/18 | 5,310.0 | 0 |
| 1404/12/17 | 5,310.0 | 0 |
| 1404/12/16 | 5,310.0 | 0 |
| 1404/12/13 | 5,310.0 | 0 |
| 1404/12/12 | 5,310.0 | 0 |
| 1404/12/11 | 5,310.0 | 0 |
| 1404/12/09 | 5,310.0 | 0 |
| 1404/12/06 | 5,310.0 | 4,109,151 |
| 1404/12/05 | 5,210.0 | 10,255,204 |
| 1404/12/04 | 5,350.0 | 3,213,551 |
| 1404/12/03 | 5,320.0 | 5,842,548 |
| 1404/12/02 | 5,370.0 | 6,441,452 |
| 1404/11/29 | 5,530.0 | 4,927,462 |
| 1404/11/28 | 5,550.0 | 3,554,657 |
| 1404/11/27 | 5,620.0 | 7,024,605 |
| 1404/11/26 | 5,480.0 | 4,174,195 |
| 1404/11/25 | 5,610.0 | 5,018,010 |
| 1404/11/21 | 5,720.0 | 2,770,218 |
| 1404/11/20 | 5,620.0 | 31,159,509 |
| 1404/11/19 | 5,790.0 | 18,024,243 |
| 1404/11/18 | 5,930.0 | 29,993,383 |
| 1404/11/14 | 5,760.0 | 4,909,321 |
| 1404/11/13 | 5,850.0 | 6,219,442 |
| 1404/11/12 | 5,800.0 | 7,810,225 |
| 1404/11/11 | 5,920.0 | 660,885 |
| 1404/11/08 | 6,100.0 | 7,477,859 |
| 1404/11/07 | 6,280.0 | 3,575,723 |
| 1404/11/06 | 6,470.0 | 600,676 |
| 1404/11/05 | 6,660.0 | 852,175 |
| 1404/11/04 | 6,860.0 | 11,978,273 |
| 1404/11/01 | 7,050.0 | 11,172,136 |
| 1404/10/30 | 7,150.0 | 15,651,014 |
| 1404/10/29 | 7,130.0 | 11,077,838 |
| 1404/10/28 | 7,020.0 | 18,391,155 |
| 1404/10/24 | 6,840.0 | 14,247,228 |
| 1404/10/23 | 6,980.0 | 10,053,435 |
| 1404/10/22 | 6,920.0 | 14,361,476 |
| 1404/10/21 | 6,800.0 | 9,948,738 |
| 1404/10/20 | 6,820.0 | 10,274,564 |
| 1404/10/17 | 7,030.0 | 15,690,046 |
| 1404/10/16 | 7,220.0 | 11,279,246 |