خوش آمدید
تحلیل ریسک و بازده نماد خبرنا (تولیدی برنا باطری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خبرنا
مشخصات نماد خبرنا
IRO3BRNZ0000
گروه ?
| نسبت شارپ | 0.686 |
| آخرین نرخ | 5,310.0 |
| کمترین نرخ | 908.3 |
| بیشترین نرخ | 7,850.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/10/05 |
| سابقه ریزش | %32.4 |
| دوره (ماه) | 27.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبرنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,310.0 | 0 |
| 1405/01/23 | 5,310.0 | 0 |
| 1405/01/22 | 5,310.0 | 0 |
| 1405/01/19 | 5,310.0 | 0 |
| 1405/01/18 | 5,310.0 | 0 |
| 1405/01/17 | 5,310.0 | 0 |
| 1405/01/16 | 5,310.0 | 0 |
| 1405/01/11 | 5,310.0 | 0 |
| 1405/01/10 | 5,310.0 | 0 |
| 1405/01/09 | 5,310.0 | 0 |
| 1405/01/08 | 5,310.0 | 0 |
| 1405/01/05 | 5,310.0 | 0 |
| 1404/12/27 | 5,310.0 | 0 |
| 1404/12/26 | 5,310.0 | 0 |
| 1404/12/25 | 5,310.0 | 0 |
| 1404/12/24 | 5,310.0 | 0 |
| 1404/12/23 | 5,310.0 | 0 |
| 1404/12/19 | 5,310.0 | 0 |
| 1404/12/18 | 5,310.0 | 0 |
| 1404/12/17 | 5,310.0 | 0 |
| 1404/12/16 | 5,310.0 | 0 |
| 1404/12/13 | 5,310.0 | 0 |
| 1404/12/12 | 5,310.0 | 0 |
| 1404/12/11 | 5,310.0 | 0 |
| 1404/12/09 | 5,310.0 | 0 |
| 1404/12/06 | 5,310.0 | 4,109,151 |
| 1404/12/05 | 5,210.0 | 10,255,204 |
| 1404/12/04 | 5,350.0 | 3,213,551 |
| 1404/12/03 | 5,320.0 | 5,842,548 |
| 1404/12/02 | 5,370.0 | 6,441,452 |
| 1404/11/29 | 5,530.0 | 4,927,462 |
| 1404/11/28 | 5,550.0 | 3,554,657 |
| 1404/11/27 | 5,620.0 | 7,024,605 |
| 1404/11/26 | 5,480.0 | 4,174,195 |
| 1404/11/25 | 5,610.0 | 5,018,010 |
| 1404/11/21 | 5,720.0 | 2,770,218 |
| 1404/11/20 | 5,620.0 | 31,159,509 |
| 1404/11/19 | 5,790.0 | 18,024,243 |
| 1404/11/18 | 5,930.0 | 29,993,383 |
| 1404/11/14 | 5,760.0 | 4,909,321 |
| 1404/11/13 | 5,850.0 | 6,219,442 |
| 1404/11/12 | 5,800.0 | 7,810,225 |
| 1404/11/11 | 5,920.0 | 660,885 |
| 1404/11/08 | 6,100.0 | 7,477,859 |
| 1404/11/07 | 6,280.0 | 3,575,723 |
| 1404/11/06 | 6,470.0 | 600,676 |
| 1404/11/05 | 6,660.0 | 852,175 |
| 1404/11/04 | 6,860.0 | 11,978,273 |
| 1404/11/01 | 7,050.0 | 11,172,136 |
| 1404/10/30 | 7,150.0 | 15,651,014 |
| 1404/10/29 | 7,130.0 | 11,077,838 |
| 1404/10/28 | 7,020.0 | 18,391,155 |
| 1404/10/24 | 6,840.0 | 14,247,228 |
| 1404/10/23 | 6,980.0 | 10,053,435 |
| 1404/10/22 | 6,920.0 | 14,361,476 |
| 1404/10/21 | 6,800.0 | 9,948,738 |
| 1404/10/20 | 6,820.0 | 10,274,564 |
| 1404/10/17 | 7,030.0 | 15,690,046 |
| 1404/10/16 | 7,220.0 | 11,279,246 |
| 1404/10/15 | 7,030.0 | 14,517,415 |
| 1404/10/14 | 6,850.0 | 19,546,429 |
| 1404/10/10 | 7,050.0 | 38,973,842 |
| 1404/10/09 | 7,260.0 | 3,789,605 |
| 1404/10/08 | 7,480.0 | 23,370,493 |
| 1404/10/07 | 7,660.0 | 25,491,686 |
| 1404/10/06 | 7,850.0 | 22,880,302 |
| 1404/10/03 | 7,750.0 | 14,466,323 |
| 1404/10/02 | 7,670.0 | 9,985,309 |
| 1404/10/01 | 7,580.0 | 22,700,943 |
| 1404/09/30 | 7,400.0 | 11,264,456 |
| 1404/09/29 | 7,370.0 | 22,784,554 |
| 1404/09/26 | 7,260.0 | 7,356,691 |
| 1404/09/25 | 7,280.0 | 19,194,698 |
| 1404/09/24 | 7,360.0 | 14,214,363 |
| 1404/09/23 | 7,180.0 | 20,545,545 |
| 1404/09/22 | 7,310.0 | 7,936,675 |
| 1404/09/19 | 7,220.0 | 13,683,586 |
| 1404/09/18 | 7,240.0 | 7,702,537 |
| 1404/09/17 | 7,220.0 | 29,904,961 |
| 1404/09/16 | 7,410.0 | 12,617,203 |
| 1404/09/15 | 7,600.0 | 14,594,614 |
| 1404/09/12 | 7,460.0 | 8,770,992 |
| 1404/09/11 | 7,590.0 | 13,756,106 |
| 1404/09/10 | 7,570.0 | 18,091,928 |
| 1404/09/09 | 7,360.0 | 31,423,518 |
| 1404/09/08 | 7,190.0 | 59,441,049 |
| 1404/09/05 | 6,990.0 | 3,111,780 |
| 1404/09/04 | 7,120.0 | 7,018,709 |
| 1404/09/02 | 6,940.0 | 4,993,628 |
| 1404/09/01 | 6,910.0 | 10,153,869 |