خوش آمدید
تحلیل ریسک و بازده نماد خبازرس (بازرسی مهندسی و صنعتی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خبازرس
مشخصات نماد خبازرس
IRO7IEIP0003
گروه تجزیه و تحلیل و آزمایش فنی
| نسبت شارپ | 0.466 |
| آخرین نرخ | 14,640.0 |
| کمترین نرخ | 595.4 |
| بیشترین نرخ | 35,822.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/04/04 |
| سابقه ریزش | %59.1 |
| دوره (ماه) | 81.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خبازرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,640.0 | 0 |
| 1405/01/23 | 14,640.0 | 0 |
| 1405/01/22 | 14,640.0 | 0 |
| 1405/01/19 | 14,640.0 | 0 |
| 1405/01/18 | 14,640.0 | 0 |
| 1405/01/17 | 14,640.0 | 0 |
| 1405/01/16 | 14,640.0 | 0 |
| 1405/01/11 | 14,640.0 | 0 |
| 1405/01/10 | 14,640.0 | 0 |
| 1405/01/09 | 14,640.0 | 0 |
| 1405/01/08 | 14,640.0 | 0 |
| 1405/01/05 | 14,640.0 | 0 |
| 1404/12/27 | 14,640.0 | 0 |
| 1404/12/26 | 14,640.0 | 0 |
| 1404/12/25 | 14,640.0 | 0 |
| 1404/12/24 | 14,640.0 | 0 |
| 1404/12/23 | 14,640.0 | 0 |
| 1404/12/19 | 14,640.0 | 0 |
| 1404/12/18 | 14,640.0 | 0 |
| 1404/12/17 | 14,640.0 | 0 |
| 1404/12/16 | 14,640.0 | 0 |
| 1404/12/13 | 14,640.0 | 0 |
| 1404/12/12 | 14,640.0 | 0 |
| 1404/12/11 | 14,640.0 | 0 |
| 1404/12/09 | 14,640.0 | 0 |
| 1404/12/06 | 14,640.0 | 237,966 |
| 1404/12/05 | 15,090.0 | 22,535 |
| 1404/12/04 | 15,550.0 | 59,730 |
| 1404/12/03 | 16,030.0 | 18,765 |
| 1404/12/02 | 16,520.0 | 43,911 |
| 1404/11/29 | 17,030.0 | 122,293 |
| 1404/11/28 | 16,540.0 | 416,293 |
| 1404/11/27 | 16,060.0 | 1,459,623 |
| 1404/11/26 | 15,610.0 | 1,077,021 |
| 1404/11/25 | 15,170.0 | 93,365 |
| 1404/11/21 | 14,730.0 | 1,954,023 |
| 1404/11/20 | 14,330.0 | 596,182 |
| 1404/11/19 | 13,930.0 | 364,983 |
| 1404/11/18 | 13,880.0 | 189,389 |
| 1404/11/14 | 14,060.0 | 475,097 |
| 1404/11/13 | 14,300.0 | 130,427 |
| 1404/11/12 | 14,390.0 | 127,020 |
| 1404/11/11 | 14,830.0 | 309,659 |
| 1404/11/08 | 14,720.0 | 274,152 |
| 1404/11/07 | 14,460.0 | 1,505,844 |
| 1404/11/06 | 14,890.0 | 457,857 |
| 1404/11/05 | 15,130.0 | 690,656 |
| 1404/11/04 | 14,700.0 | 1,527,058 |
| 1404/11/01 | 14,300.0 | 709,898 |
| 1404/10/30 | 13,890.0 | 219,193 |
| 1404/10/29 | 13,900.0 | 265,792 |
| 1404/10/28 | 14,260.0 | 132,871 |
| 1404/10/24 | 14,130.0 | 765,111 |
| 1404/10/23 | 14,560.0 | 427,851 |
| 1404/10/22 | 15,000.0 | 79,916 |
| 1404/10/21 | 14,600.0 | 697,268 |
| 1404/10/20 | 14,990.0 | 660,720 |
| 1404/10/17 | 15,450.0 | 669,430 |
| 1404/10/16 | 15,600.0 | 139,616 |
| 1404/10/15 | 15,150.0 | 1,116,481 |
| 1404/10/14 | 14,750.0 | 323,800 |
| 1404/10/10 | 15,100.0 | 2,673,743 |
| 1404/10/09 | 14,970.0 | 285,079 |
| 1404/10/08 | 15,430.0 | 844,368 |
| 1404/10/07 | 15,900.0 | 1,557,931 |
| 1404/10/06 | 16,240.0 | 726,876 |
| 1404/10/03 | 16,370.0 | 1,083,340 |
| 1404/10/02 | 15,920.0 | 2,451,561 |
| 1404/10/01 | 16,330.0 | 1,692,182 |
| 1404/09/30 | 16,050.0 | 3,398,927 |
| 1404/09/29 | 15,750.0 | 1,701,799 |
| 1404/09/26 | 15,310.0 | 754,571 |
| 1404/09/25 | 14,870.0 | 3,217,872 |
| 1404/09/24 | 14,440.0 | 258,299 |
| 1404/09/23 | 14,020.0 | 259,852 |
| 1404/09/22 | 13,620.0 | 258,312 |
| 1404/09/19 | 13,230.0 | 282,730 |
| 1404/09/18 | 12,850.0 | 0 |
| 1404/09/17 | 12,850.0 | 0 |
| 1404/09/16 | 12,850.0 | 0 |
| 1404/09/15 | 12,850.0 | 0 |
| 1404/09/12 | 12,850.0 | 0 |
| 1404/09/11 | 12,850.0 | 0 |
| 1404/09/10 | 12,850.0 | 0 |
| 1404/09/09 | 12,850.0 | 0 |
| 1404/09/08 | 12,850.0 | 0 |
| 1404/09/05 | 12,850.0 | 0 |
| 1404/09/04 | 12,850.0 | 287,248 |
| 1404/09/02 | 12,484.2 | 241,493 |
| 1404/09/01 | 12,145.8 | 73,865 |