خوش آمدید
تحلیل ریسک و بازده نماد خاهن (آهنگری تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خاهن
مشخصات نماد خاهن
IRO1ATIR0008
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.315 |
| آخرین نرخ | 772.0 |
| کمترین نرخ | 14.9 |
| بیشترین نرخ | 5,964.5 |
| بروز رسانی | 1404/11/21 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %87.1 |
| دوره (ماه) | 299.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خاهن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/11/21 | 772.0 | 0 |
| 1404/11/20 | 772.0 | 0 |
| 1404/11/19 | 772.0 | 0 |
| 1404/11/18 | 772.0 | 0 |
| 1404/11/14 | 772.0 | 0 |
| 1404/11/13 | 772.0 | 0 |
| 1404/11/12 | 772.0 | 0 |
| 1404/11/11 | 772.0 | 0 |
| 1404/11/08 | 772.0 | 0 |
| 1404/11/07 | 772.0 | 0 |
| 1404/11/06 | 772.0 | 0 |
| 1404/11/05 | 772.0 | 0 |
| 1404/11/04 | 772.0 | 0 |
| 1404/11/01 | 772.0 | 0 |
| 1404/10/30 | 772.0 | 0 |
| 1404/10/29 | 772.0 | 0 |
| 1404/10/28 | 772.0 | 0 |
| 1404/10/24 | 772.0 | 0 |
| 1404/10/23 | 772.0 | 0 |
| 1404/10/22 | 772.0 | 0 |
| 1404/10/21 | 772.0 | 0 |
| 1404/10/20 | 772.0 | 0 |
| 1404/10/17 | 772.0 | 0 |
| 1404/10/16 | 772.0 | 0 |
| 1404/10/15 | 772.0 | 0 |
| 1404/10/14 | 772.0 | 0 |
| 1404/10/10 | 772.0 | 0 |
| 1404/10/09 | 772.0 | 0 |
| 1404/10/08 | 772.0 | 0 |
| 1404/10/07 | 772.0 | 0 |
| 1404/10/06 | 772.0 | 0 |
| 1404/10/03 | 772.0 | 0 |
| 1404/10/02 | 772.0 | 0 |
| 1404/10/01 | 772.0 | 0 |
| 1404/09/30 | 772.0 | 0 |
| 1404/09/29 | 772.0 | 0 |
| 1404/09/26 | 772.0 | 0 |
| 1404/09/25 | 772.0 | 0 |
| 1404/09/24 | 772.0 | 0 |
| 1404/09/23 | 772.0 | 0 |
| 1404/09/22 | 772.0 | 0 |
| 1404/09/19 | 772.0 | 0 |
| 1404/09/18 | 772.0 | 0 |
| 1404/09/17 | 772.0 | 0 |
| 1404/09/16 | 772.0 | 0 |
| 1404/09/15 | 772.0 | 0 |
| 1404/09/12 | 772.0 | 0 |
| 1404/09/11 | 772.0 | 0 |
| 1404/09/10 | 772.0 | 0 |
| 1404/09/09 | 772.0 | 0 |
| 1404/09/08 | 772.0 | 0 |
| 1404/09/05 | 772.0 | 0 |
| 1404/09/04 | 772.0 | 0 |
| 1404/09/02 | 772.0 | 0 |
| 1404/09/01 | 772.0 | 0 |
| 1404/08/28 | 772.0 | 0 |
| 1404/08/27 | 772.0 | 0 |
| 1404/08/26 | 772.0 | 0 |
| 1404/08/25 | 772.0 | 0 |
| 1404/08/24 | 772.0 | 0 |
| 1404/08/21 | 772.0 | 0 |
| 1404/08/20 | 772.0 | 0 |
| 1404/08/19 | 772.0 | 0 |
| 1404/08/18 | 772.0 | 0 |
| 1404/08/17 | 772.0 | 0 |
| 1404/08/14 | 772.0 | 0 |
| 1404/08/13 | 772.0 | 0 |
| 1404/08/12 | 772.0 | 0 |
| 1404/08/11 | 772.0 | 0 |
| 1404/08/10 | 772.0 | 0 |
| 1404/08/07 | 772.0 | 0 |
| 1404/08/06 | 772.0 | 0 |
| 1404/08/05 | 772.0 | 0 |
| 1404/08/04 | 772.0 | 0 |
| 1404/08/03 | 772.0 | 0 |
| 1404/07/30 | 772.0 | 0 |
| 1404/07/29 | 772.0 | 0 |
| 1404/07/28 | 772.0 | 0 |
| 1404/07/27 | 772.0 | 0 |
| 1404/07/26 | 772.0 | 0 |
| 1404/07/23 | 772.0 | 0 |
| 1404/07/22 | 772.0 | 0 |
| 1404/07/21 | 772.0 | 0 |
| 1404/07/20 | 772.0 | 0 |
| 1404/07/19 | 772.0 | 0 |
| 1404/07/16 | 772.0 | 0 |
| 1404/07/15 | 772.0 | 0 |
| 1404/07/14 | 772.0 | 0 |
| 1404/07/13 | 772.0 | 0 |
| 1404/07/12 | 772.0 | 0 |