خوش آمدید
تحلیل ریسک و بازده نماد خاذین (سایپاآذین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد خاذین
مشخصات نماد خاذین
IRO1AZIN0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.510 |
| آخرین نرخ | 2,004.0 |
| کمترین نرخ | 16.1 |
| بیشترین نرخ | 8,660.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/08/06 |
| سابقه ریزش | %76.9 |
| دوره (ماه) | 294.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خاذین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,004.0 | 1,090,100 |
| 1405/03/09 | 1,946.0 | 1,400,128 |
| 1405/03/05 | 1,890.0 | 6,497,078 |
| 1405/03/04 | 1,841.0 | 1,881,393 |
| 1405/03/03 | 1,788.0 | 825,827 |
| 1405/03/02 | 1,736.0 | 1,204,977 |
| 1405/02/30 | 1,686.0 | 3,067,252 |
| 1405/02/29 | 1,637.0 | 9,469,133 |
| 1405/02/28 | 1,652.0 | 0 |
| 1405/02/27 | 1,652.0 | 0 |
| 1405/02/26 | 1,652.0 | 0 |
| 1405/02/23 | 1,652.0 | 0 |
| 1405/02/22 | 1,652.0 | 0 |
| 1405/02/21 | 1,652.0 | 0 |
| 1405/02/20 | 1,652.0 | 0 |
| 1405/02/19 | 1,652.0 | 0 |
| 1405/02/16 | 1,652.0 | 0 |
| 1405/02/15 | 1,652.0 | 0 |
| 1405/02/14 | 1,652.0 | 0 |
| 1405/02/13 | 1,652.0 | 0 |
| 1405/02/12 | 1,652.0 | 0 |
| 1405/02/09 | 1,652.0 | 0 |
| 1405/02/08 | 1,652.0 | 0 |
| 1405/02/07 | 1,652.0 | 0 |
| 1405/02/06 | 1,652.0 | 0 |
| 1405/02/05 | 1,652.0 | 0 |
| 1405/02/02 | 1,652.0 | 0 |
| 1405/02/01 | 1,652.0 | 0 |
| 1405/01/31 | 1,652.0 | 0 |
| 1405/01/30 | 1,652.0 | 0 |
| 1405/01/29 | 1,652.0 | 0 |
| 1405/01/26 | 1,652.0 | 0 |
| 1405/01/24 | 1,652.0 | 0 |
| 1405/01/23 | 1,652.0 | 0 |
| 1405/01/22 | 1,652.0 | 0 |
| 1405/01/19 | 1,652.0 | 0 |
| 1405/01/18 | 1,652.0 | 0 |
| 1405/01/17 | 1,652.0 | 0 |
| 1405/01/16 | 1,652.0 | 0 |
| 1405/01/15 | 1,652.0 | 0 |
| 1405/01/11 | 1,652.0 | 0 |
| 1405/01/10 | 1,652.0 | 0 |
| 1405/01/09 | 1,652.0 | 0 |
| 1405/01/08 | 1,652.0 | 0 |
| 1405/01/05 | 1,652.0 | 0 |
| 1404/12/27 | 1,652.0 | 0 |
| 1404/12/26 | 1,652.0 | 0 |
| 1404/12/25 | 1,652.0 | 0 |
| 1404/12/24 | 1,652.0 | 0 |
| 1404/12/23 | 1,652.0 | 0 |
| 1404/12/19 | 1,652.0 | 0 |
| 1404/12/18 | 1,652.0 | 0 |
| 1404/12/17 | 1,652.0 | 0 |
| 1404/12/16 | 1,652.0 | 0 |
| 1404/12/13 | 1,652.0 | 0 |
| 1404/12/12 | 1,652.0 | 0 |
| 1404/12/11 | 1,652.0 | 0 |
| 1404/12/09 | 1,652.0 | 0 |
| 1404/12/06 | 1,652.0 | 8,364,382 |
| 1404/12/05 | 1,607.0 | 2,133,476 |
| 1404/12/04 | 1,646.0 | 1,693,896 |
| 1404/12/03 | 1,642.0 | 8,068,916 |
| 1404/12/02 | 1,689.0 | 765,777 |
| 1404/11/29 | 1,741.0 | 4,844,402 |
| 1404/11/28 | 1,778.0 | 3,429,756 |
| 1404/11/27 | 1,789.0 | 3,469,994 |
| 1404/11/26 | 1,799.0 | 4,770,942 |
| 1404/11/25 | 1,848.0 | 6,780,152 |
| 1404/11/21 | 1,885.0 | 8,898,478 |
| 1404/11/20 | 1,843.0 | 4,010,582 |
| 1404/11/19 | 1,900.0 | 2,187,224 |
| 1404/11/18 | 1,943.0 | 2,228,677 |
| 1404/11/14 | 1,891.0 | 4,528,292 |
| 1404/11/13 | 1,940.0 | 5,490,084 |
| 1404/11/12 | 1,887.0 | 7,497,635 |
| 1404/11/11 | 1,842.0 | 8,114,471 |
| 1404/11/08 | 1,898.0 | 12,990,729 |
| 1404/11/07 | 1,955.0 | 3,096,796 |
| 1404/11/06 | 2,015.0 | 5,774,220 |
| 1404/11/05 | 2,077.0 | 24,352,802 |
| 1404/11/04 | 2,141.0 | 7,778,984 |
| 1404/11/01 | 2,205.0 | 6,379,116 |
| 1404/10/30 | 2,162.0 | 13,135,774 |
| 1404/10/29 | 2,198.0 | 6,445,806 |
| 1404/10/28 | 2,203.0 | 4,077,768 |
| 1404/10/24 | 2,176.0 | 41,728,095 |
| 1404/10/23 | 2,234.0 | 7,659,672 |
| 1404/10/22 | 2,176.0 | 10,441,730 |
| 1404/10/21 | 2,117.0 | 8,811,813 |
| 1404/10/20 | 2,177.0 | 5,516,628 |