خوش آمدید
تحلیل ریسک و بازده نماد خاذین (سایپاآذین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد خاذین
مشخصات نماد خاذین
IRO1AZIN0004
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.494 |
| آخرین نرخ | 1,652.0 |
| کمترین نرخ | 16.1 |
| بیشترین نرخ | 8,660.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/08/06 |
| سابقه ریزش | %80.9 |
| دوره (ماه) | 292.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خاذین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,652.0 | 0 |
| 1405/01/23 | 1,652.0 | 0 |
| 1405/01/22 | 1,652.0 | 0 |
| 1405/01/19 | 1,652.0 | 0 |
| 1405/01/18 | 1,652.0 | 0 |
| 1405/01/17 | 1,652.0 | 0 |
| 1405/01/16 | 1,652.0 | 0 |
| 1405/01/15 | 1,652.0 | 0 |
| 1405/01/11 | 1,652.0 | 0 |
| 1405/01/10 | 1,652.0 | 0 |
| 1405/01/09 | 1,652.0 | 0 |
| 1405/01/08 | 1,652.0 | 0 |
| 1405/01/05 | 1,652.0 | 0 |
| 1404/12/27 | 1,652.0 | 0 |
| 1404/12/26 | 1,652.0 | 0 |
| 1404/12/25 | 1,652.0 | 0 |
| 1404/12/24 | 1,652.0 | 0 |
| 1404/12/23 | 1,652.0 | 0 |
| 1404/12/19 | 1,652.0 | 0 |
| 1404/12/18 | 1,652.0 | 0 |
| 1404/12/17 | 1,652.0 | 0 |
| 1404/12/16 | 1,652.0 | 0 |
| 1404/12/13 | 1,652.0 | 0 |
| 1404/12/12 | 1,652.0 | 0 |
| 1404/12/11 | 1,652.0 | 0 |
| 1404/12/09 | 1,652.0 | 0 |
| 1404/12/06 | 1,652.0 | 8,364,382 |
| 1404/12/05 | 1,607.0 | 2,133,476 |
| 1404/12/04 | 1,646.0 | 1,693,896 |
| 1404/12/03 | 1,642.0 | 8,068,916 |
| 1404/12/02 | 1,689.0 | 765,777 |
| 1404/11/29 | 1,741.0 | 4,844,402 |
| 1404/11/28 | 1,778.0 | 3,429,756 |
| 1404/11/27 | 1,789.0 | 3,469,994 |
| 1404/11/26 | 1,799.0 | 4,770,942 |
| 1404/11/25 | 1,848.0 | 6,780,152 |
| 1404/11/21 | 1,885.0 | 8,898,478 |
| 1404/11/20 | 1,843.0 | 4,010,582 |
| 1404/11/19 | 1,900.0 | 2,187,224 |
| 1404/11/18 | 1,943.0 | 2,228,677 |
| 1404/11/14 | 1,891.0 | 4,528,292 |
| 1404/11/13 | 1,940.0 | 5,490,084 |
| 1404/11/12 | 1,887.0 | 7,497,635 |
| 1404/11/11 | 1,842.0 | 8,114,471 |
| 1404/11/08 | 1,898.0 | 12,990,729 |
| 1404/11/07 | 1,955.0 | 3,096,796 |
| 1404/11/06 | 2,015.0 | 5,774,220 |
| 1404/11/05 | 2,077.0 | 24,352,802 |
| 1404/11/04 | 2,141.0 | 7,778,984 |
| 1404/11/01 | 2,205.0 | 6,379,116 |
| 1404/10/30 | 2,162.0 | 13,135,774 |
| 1404/10/29 | 2,198.0 | 6,445,806 |
| 1404/10/28 | 2,203.0 | 4,077,768 |
| 1404/10/24 | 2,176.0 | 41,728,095 |
| 1404/10/23 | 2,234.0 | 7,659,672 |
| 1404/10/22 | 2,176.0 | 10,441,730 |
| 1404/10/21 | 2,117.0 | 8,811,813 |
| 1404/10/20 | 2,177.0 | 5,516,628 |
| 1404/10/17 | 2,244.0 | 11,760,542 |
| 1404/10/16 | 2,299.0 | 11,656,594 |
| 1404/10/15 | 2,233.0 | 6,626,730 |
| 1404/10/14 | 2,170.0 | 8,750,394 |
| 1404/10/10 | 2,234.0 | 12,755,325 |
| 1404/10/09 | 2,294.0 | 5,265,783 |
| 1404/10/08 | 2,364.0 | 10,790,551 |
| 1404/10/07 | 2,428.0 | 13,970,507 |
| 1404/10/06 | 2,458.0 | 20,596,507 |
| 1404/10/03 | 2,389.0 | 22,662,608 |
| 1404/10/02 | 2,327.0 | 10,180,247 |
| 1404/10/01 | 2,335.0 | 10,277,899 |
| 1404/09/30 | 2,346.0 | 9,683,293 |
| 1404/09/29 | 2,305.0 | 10,903,646 |
| 1404/09/26 | 2,239.0 | 5,025,692 |
| 1404/09/25 | 2,232.0 | 24,904,518 |
| 1404/09/24 | 2,288.0 | 7,646,734 |
| 1404/09/23 | 2,256.0 | 7,003,007 |
| 1404/09/22 | 2,219.0 | 9,017,932 |
| 1404/09/19 | 2,156.0 | 3,235,366 |
| 1404/09/18 | 2,135.0 | 5,128,677 |
| 1404/09/17 | 2,117.0 | 4,346,859 |
| 1404/09/16 | 2,121.0 | 9,675,926 |
| 1404/09/15 | 2,169.0 | 6,108,755 |
| 1404/09/12 | 2,148.0 | 6,473,500 |
| 1404/09/11 | 2,163.0 | 15,580,097 |
| 1404/09/10 | 2,212.0 | 21,426,068 |
| 1404/09/09 | 2,263.0 | 26,096,875 |
| 1404/09/08 | 2,332.0 | 5,789,856 |
| 1404/09/05 | 2,390.0 | 8,258,662 |
| 1404/09/04 | 2,455.0 | 17,503,449 |
| 1404/09/02 | 2,406.0 | 9,471,008 |