خوش آمدید
تحلیل ریسک و بازده نماد حیات (بیمه زندگی مفید)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حیات
مشخصات نماد حیات
IRO7MLFZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.810 |
| آخرین نرخ | 5,060.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 5,060.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/28 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حیات (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,060.0 | 0 |
| 1405/01/23 | 5,060.0 | 0 |
| 1405/01/22 | 5,060.0 | 0 |
| 1405/01/19 | 5,060.0 | 0 |
| 1405/01/18 | 5,060.0 | 0 |
| 1405/01/17 | 5,060.0 | 0 |
| 1405/01/16 | 5,060.0 | 0 |
| 1405/01/11 | 5,060.0 | 0 |
| 1405/01/10 | 5,060.0 | 0 |
| 1405/01/09 | 5,060.0 | 0 |
| 1405/01/08 | 5,060.0 | 0 |
| 1405/01/05 | 5,060.0 | 0 |
| 1404/12/27 | 5,060.0 | 0 |
| 1404/12/26 | 5,060.0 | 0 |
| 1404/12/25 | 5,060.0 | 0 |
| 1404/12/24 | 5,060.0 | 0 |
| 1404/12/23 | 5,060.0 | 0 |
| 1404/12/19 | 5,060.0 | 0 |
| 1404/12/18 | 5,060.0 | 0 |
| 1404/12/17 | 5,060.0 | 0 |
| 1404/12/16 | 5,060.0 | 0 |
| 1404/12/13 | 5,060.0 | 0 |
| 1404/12/12 | 5,060.0 | 0 |
| 1404/12/11 | 5,060.0 | 0 |
| 1404/12/09 | 5,060.0 | 0 |
| 1404/12/06 | 5,060.0 | 10,085,289 |
| 1404/12/05 | 4,913.9 | 824,536 |
| 1404/12/04 | 4,770.9 | 669,712 |
| 1404/12/03 | 4,632.8 | 4,712,072 |
| 1404/12/02 | 4,501.8 | 15,707,318 |
| 1404/11/29 | 4,640.8 | 14,256,859 |
| 1404/11/28 | 4,660.8 | 16,023,848 |
| 1404/11/27 | 4,537.0 | 10,135,539 |
| 1404/11/26 | 4,410.0 | 398,503 |
| 1404/11/25 | 4,282.0 | 578,975 |
| 1404/11/21 | 4,158.0 | 7,478,769 |
| 1404/11/20 | 4,038.0 | 15,362,191 |
| 1404/11/19 | 3,935.0 | 2,409,436 |
| 1404/11/18 | 3,821.0 | 634,389 |
| 1404/11/14 | 3,710.0 | 0 |
| 1404/11/13 | 3,710.0 | 0 |
| 1404/11/12 | 3,710.0 | 2,706,512 |
| 1404/11/11 | 3,615.0 | 6,819,200 |
| 1404/11/08 | 3,723.0 | 17,209,579 |
| 1404/11/07 | 3,823.0 | 9,221,756 |
| 1404/11/06 | 3,763.0 | 18,618,442 |
| 1404/11/05 | 3,750.0 | 2,148,165 |
| 1404/11/04 | 3,641.0 | 9,031,249 |
| 1404/11/01 | 3,564.0 | 8,514,516 |
| 1404/10/30 | 3,481.0 | 596,978 |
| 1404/10/29 | 3,380.0 | 1,537,101 |
| 1404/10/28 | 3,285.0 | 4,798,049 |
| 1404/10/24 | 3,233.0 | 20,312,927 |
| 1404/10/23 | 3,305.0 | 5,245,370 |
| 1404/10/22 | 3,293.0 | 5,895,223 |
| 1404/10/21 | 3,268.0 | 11,580,111 |
| 1404/10/20 | 3,352.0 | 30,975,350 |
| 1404/10/17 | 3,452.0 | 13,650,596 |
| 1404/10/16 | 3,543.0 | 14,092,809 |
| 1404/10/15 | 3,521.0 | 8,143,390 |
| 1404/10/14 | 3,465.0 | 6,279,767 |
| 1404/10/10 | 3,467.0 | 5,805,079 |
| 1404/10/09 | 3,382.0 | 27,751,447 |
| 1404/10/08 | 3,454.0 | 22,080,466 |
| 1404/10/07 | 3,444.0 | 38,321,978 |
| 1404/10/06 | 3,504.0 | 100,438,664 |
| 1404/10/03 | 3,600.0 | 80,878,135 |
| 1404/10/02 | 3,551.0 | 18,339,106 |
| 1404/10/01 | 3,451.0 | 277,183,934 |
| 1404/09/30 | 3,531.0 | 24,311,660 |
| 1404/09/29 | 3,640.0 | 110,249,724 |
| 1404/09/26 | 1,000.0 | 0 |
| 1404/09/25 | 1,000.0 | 0 |
| 1404/09/24 | 1,000.0 | 0 |
| 1404/09/23 | 1,000.0 | 0 |
| 1404/09/22 | 1,000.0 | 0 |
| 1404/09/19 | 1,000.0 | 0 |
| 1404/09/18 | 1,000.0 | 0 |
| 1404/09/17 | 1,000.0 | 0 |
| 1404/09/16 | 1,000.0 | 0 |
| 1404/09/15 | 1,000.0 | 0 |
| 1404/09/12 | 1,000.0 | 0 |
| 1404/09/11 | 1,000.0 | 0 |
| 1404/09/10 | 1,000.0 | 0 |
| 1404/09/09 | 1,000.0 | 0 |
| 1404/09/08 | 1,000.0 | 0 |
| 1404/09/05 | 1,000.0 | 0 |
| 1404/09/04 | 1,000.0 | 0 |
| 1404/09/02 | 1,000.0 | 0 |
| 1404/09/01 | 1,000.0 | 0 |