خوش آمدید
تحلیل ریسک و بازده نماد حگهر (حمل و نقل گهرترابر سیرجان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد حگهر
مشخصات نماد حگهر
IRO3GTTZ0007
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.461 |
| آخرین نرخ | 1,953.0 |
| کمترین نرخ | 388.7 |
| بیشترین نرخ | 7,022.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/02/06 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 61.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حگهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,953.0 | 5,050,592 |
| 1405/03/09 | 1,897.0 | 16,288,289 |
| 1405/03/05 | 1,844.0 | 55,330,228 |
| 1405/03/04 | 1,859.0 | 56,732,267 |
| 1405/03/03 | 1,805.0 | 17,705,580 |
| 1405/03/02 | 1,753.0 | 46,571,231 |
| 1405/02/30 | 1,702.0 | 1,771,877 |
| 1405/02/29 | 1,653.0 | 0 |
| 1405/02/28 | 1,653.0 | 0 |
| 1405/02/27 | 1,653.0 | 0 |
| 1405/02/26 | 1,653.0 | 0 |
| 1405/02/23 | 1,653.0 | 0 |
| 1405/02/22 | 1,653.0 | 0 |
| 1405/02/21 | 1,653.0 | 0 |
| 1405/02/20 | 1,653.0 | 0 |
| 1405/02/19 | 1,653.0 | 0 |
| 1405/02/16 | 1,653.0 | 0 |
| 1405/02/15 | 1,653.0 | 0 |
| 1405/02/14 | 1,653.0 | 0 |
| 1405/02/13 | 1,653.0 | 0 |
| 1405/02/12 | 1,653.0 | 0 |
| 1405/02/09 | 1,653.0 | 0 |
| 1405/02/08 | 1,653.0 | 0 |
| 1405/02/07 | 1,653.0 | 0 |
| 1405/02/06 | 1,653.0 | 0 |
| 1405/02/05 | 1,653.0 | 0 |
| 1405/02/02 | 1,653.0 | 0 |
| 1405/02/01 | 1,653.0 | 0 |
| 1405/01/31 | 1,653.0 | 0 |
| 1405/01/30 | 1,653.0 | 0 |
| 1405/01/29 | 1,653.0 | 0 |
| 1405/01/26 | 1,653.0 | 0 |
| 1405/01/24 | 1,653.0 | 0 |
| 1405/01/23 | 1,653.0 | 0 |
| 1405/01/22 | 1,653.0 | 0 |
| 1405/01/19 | 1,653.0 | 0 |
| 1405/01/18 | 1,653.0 | 0 |
| 1405/01/17 | 1,653.0 | 0 |
| 1405/01/16 | 1,653.0 | 0 |
| 1405/01/11 | 1,653.0 | 0 |
| 1405/01/10 | 1,653.0 | 0 |
| 1405/01/09 | 1,653.0 | 0 |
| 1405/01/08 | 1,653.0 | 0 |
| 1405/01/05 | 1,653.0 | 0 |
| 1404/12/27 | 1,653.0 | 0 |
| 1404/12/26 | 1,653.0 | 0 |
| 1404/12/25 | 1,653.0 | 0 |
| 1404/12/24 | 1,653.0 | 0 |
| 1404/12/23 | 1,653.0 | 0 |
| 1404/12/19 | 1,653.0 | 0 |
| 1404/12/18 | 1,653.0 | 0 |
| 1404/12/17 | 1,653.0 | 0 |
| 1404/12/16 | 1,653.0 | 0 |
| 1404/12/13 | 1,653.0 | 0 |
| 1404/12/12 | 1,653.0 | 0 |
| 1404/12/11 | 1,653.0 | 0 |
| 1404/12/09 | 1,653.0 | 0 |
| 1404/12/06 | 1,653.0 | 0 |
| 1404/12/05 | 1,653.0 | 0 |
| 1404/12/04 | 1,653.0 | 0 |
| 1404/12/03 | 1,653.0 | 17,739,665 |
| 1404/12/02 | 1,701.5 | 6,364,078 |
| 1404/11/29 | 1,744.5 | 36,075,589 |
| 1404/11/28 | 1,762.8 | 56,791,880 |
| 1404/11/27 | 1,985.0 | 2,722,544 |
| 1404/11/26 | 2,046.0 | 1,004,639 |
| 1404/11/25 | 2,109.0 | 7,957,222 |
| 1404/11/21 | 2,172.0 | 3,041,256 |
| 1404/11/20 | 2,232.0 | 3,745,426 |
| 1404/11/19 | 2,301.0 | 3,224,900 |
| 1404/11/18 | 2,364.0 | 2,528,793 |
| 1404/11/14 | 2,296.0 | 7,542,073 |
| 1404/11/13 | 2,363.0 | 22,000,532 |
| 1404/11/12 | 2,435.0 | 21,184,460 |
| 1404/11/11 | 2,510.0 | 0 |
| 1404/11/08 | 2,510.0 | 0 |
| 1404/11/07 | 2,510.0 | 0 |
| 1404/11/06 | 2,510.0 | 0 |
| 1404/11/05 | 2,510.0 | 0 |
| 1404/11/04 | 2,510.0 | 2,578,287 |
| 1404/11/01 | 2,578.0 | 11,792,423 |
| 1404/10/30 | 2,599.0 | 22,838,120 |
| 1404/10/29 | 2,673.0 | 7,375,371 |
| 1404/10/28 | 2,617.0 | 21,128,369 |
| 1404/10/24 | 2,553.0 | 39,226,649 |
| 1404/10/23 | 2,609.0 | 40,917,273 |
| 1404/10/22 | 2,650.0 | 17,218,532 |
| 1404/10/21 | 2,579.0 | 0 |
| 1404/10/20 | 3,616.0 | 0 |
| 1404/10/17 | 3,616.0 | 0 |