خوش آمدید
تحلیل ریسک و بازده نماد حکشتی (کشتیرانی جمهوری اسلامی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حکشتی
مشخصات نماد حکشتی
IRO1KSHJ0008
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.554 |
| آخرین نرخ | 5,720.0 |
| کمترین نرخ | 58.2 |
| بیشترین نرخ | 16,321.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1387/02/29 |
| سابقه ریزش | %65.0 |
| دوره (ماه) | 214.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حکشتی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,720.0 | 0 |
| 1405/01/23 | 5,720.0 | 0 |
| 1405/01/22 | 5,720.0 | 0 |
| 1405/01/19 | 5,720.0 | 0 |
| 1405/01/18 | 5,720.0 | 0 |
| 1405/01/17 | 5,720.0 | 0 |
| 1405/01/16 | 5,720.0 | 0 |
| 1405/01/15 | 5,720.0 | 0 |
| 1405/01/11 | 5,720.0 | 0 |
| 1405/01/10 | 5,720.0 | 0 |
| 1405/01/09 | 5,720.0 | 0 |
| 1405/01/08 | 5,720.0 | 0 |
| 1405/01/05 | 5,720.0 | 0 |
| 1404/12/27 | 5,720.0 | 0 |
| 1404/12/26 | 5,720.0 | 0 |
| 1404/12/25 | 5,720.0 | 0 |
| 1404/12/24 | 5,720.0 | 0 |
| 1404/12/23 | 5,720.0 | 0 |
| 1404/12/19 | 5,720.0 | 0 |
| 1404/12/18 | 5,720.0 | 0 |
| 1404/12/17 | 5,720.0 | 0 |
| 1404/12/16 | 5,720.0 | 0 |
| 1404/12/13 | 5,720.0 | 0 |
| 1404/12/12 | 5,720.0 | 0 |
| 1404/12/11 | 5,720.0 | 0 |
| 1404/12/09 | 5,720.0 | 0 |
| 1404/12/06 | 5,720.0 | 29,667,037 |
| 1404/12/05 | 5,590.0 | 21,366,112 |
| 1404/12/04 | 5,630.0 | 51,228,980 |
| 1404/12/03 | 5,470.0 | 26,461,187 |
| 1404/12/02 | 5,410.0 | 31,147,462 |
| 1404/11/29 | 5,570.0 | 29,066,935 |
| 1404/11/28 | 5,710.0 | 21,523,971 |
| 1404/11/27 | 5,690.0 | 26,434,654 |
| 1404/11/26 | 5,610.0 | 21,599,745 |
| 1404/11/25 | 5,780.0 | 33,277,306 |
| 1404/11/21 | 5,930.0 | 21,033,094 |
| 1404/11/20 | 6,010.0 | 34,227,480 |
| 1404/11/19 | 6,190.0 | 36,375,628 |
| 1404/11/18 | 6,100.0 | 25,534,346 |
| 1404/11/14 | 5,930.0 | 53,828,879 |
| 1404/11/13 | 6,080.0 | 53,199,352 |
| 1404/11/12 | 6,110.0 | 78,432,676 |
| 1404/11/11 | 6,280.0 | 28,651,342 |
| 1404/11/08 | 6,470.0 | 22,783,165 |
| 1404/11/07 | 6,660.0 | 17,490,795 |
| 1404/11/06 | 6,860.0 | 16,862,206 |
| 1404/11/05 | 7,070.0 | 18,855,789 |
| 1404/11/04 | 7,280.0 | 27,523,955 |
| 1404/11/01 | 7,500.0 | 46,227,687 |
| 1404/10/30 | 7,430.0 | 22,261,559 |
| 1404/10/29 | 7,540.0 | 48,315,719 |
| 1404/10/28 | 7,400.0 | 12,706,869 |
| 1404/10/24 | 7,350.0 | 25,873,999 |
| 1404/10/23 | 7,570.0 | 47,218,068 |
| 1404/10/22 | 7,760.0 | 46,958,771 |
| 1404/10/21 | 7,610.0 | 73,144,033 |
| 1404/10/20 | 7,770.0 | 122,246,789 |
| 1404/10/17 | 8,010.0 | 90,524,190 |
| 1404/10/16 | 7,970.0 | 50,477,315 |
| 1404/10/15 | 7,740.0 | 63,271,881 |
| 1404/10/14 | 7,520.0 | 79,486,067 |
| 1404/10/10 | 7,720.0 | 74,223,901 |
| 1404/10/09 | 7,850.0 | 34,666,412 |
| 1404/10/08 | 8,090.0 | 126,568,620 |
| 1404/10/07 | 8,320.0 | 108,770,325 |
| 1404/10/06 | 8,130.0 | 55,385,113 |
| 1404/10/03 | 7,900.0 | 110,811,094 |
| 1404/10/02 | 7,670.0 | 43,027,233 |
| 1404/10/01 | 7,710.0 | 99,872,678 |
| 1404/09/30 | 7,540.0 | 129,006,801 |
| 1404/09/29 | 7,330.0 | 60,188,885 |
| 1404/09/26 | 7,120.0 | 40,905,873 |
| 1404/09/25 | 7,120.0 | 112,697,042 |
| 1404/09/24 | 7,280.0 | 113,026,151 |
| 1404/09/23 | 7,320.0 | 119,741,568 |
| 1404/09/22 | 7,160.0 | 53,274,132 |
| 1404/09/19 | 6,960.0 | 75,054,755 |
| 1404/09/18 | 6,770.0 | 56,058,826 |
| 1404/09/17 | 6,660.0 | 63,310,961 |
| 1404/09/16 | 6,750.0 | 181,998,787 |
| 1404/09/15 | 6,750.0 | 23,049,468 |
| 1404/09/12 | 6,560.0 | 16,335,431 |
| 1404/09/11 | 6,400.0 | 41,991,142 |
| 1404/09/10 | 6,220.0 | 78,027,178 |
| 1404/09/09 | 6,040.0 | 33,646,671 |
| 1404/09/08 | 6,000.0 | 73,860,618 |
| 1404/09/05 | 6,120.0 | 149,055,204 |
| 1404/09/04 | 5,970.0 | 83,032,890 |
| 1404/09/02 | 5,810.0 | 46,457,666 |