خوش آمدید
تحلیل ریسک و بازده نماد حکشتی (کشتیرانی جمهوری اسلامی ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حکشتی
مشخصات نماد حکشتی
IRO1KSHJ0008
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.552 |
| آخرین نرخ | 5,720.0 |
| کمترین نرخ | 58.2 |
| بیشترین نرخ | 16,321.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1387/02/29 |
| سابقه ریزش | %65.0 |
| دوره (ماه) | 215.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حکشتی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,720.0 | 0 |
| 1405/03/09 | 5,720.0 | 0 |
| 1405/03/05 | 5,720.0 | 0 |
| 1405/03/04 | 5,720.0 | 0 |
| 1405/03/03 | 5,720.0 | 0 |
| 1405/03/02 | 5,720.0 | 0 |
| 1405/02/30 | 5,720.0 | 0 |
| 1405/02/29 | 5,720.0 | 0 |
| 1405/02/28 | 5,720.0 | 0 |
| 1405/02/27 | 5,720.0 | 0 |
| 1405/02/26 | 5,720.0 | 0 |
| 1405/02/23 | 5,720.0 | 0 |
| 1405/02/22 | 5,720.0 | 0 |
| 1405/02/21 | 5,720.0 | 0 |
| 1405/02/20 | 5,720.0 | 0 |
| 1405/02/19 | 5,720.0 | 0 |
| 1405/02/16 | 5,720.0 | 0 |
| 1405/02/15 | 5,720.0 | 0 |
| 1405/02/14 | 5,720.0 | 0 |
| 1405/02/13 | 5,720.0 | 0 |
| 1405/02/12 | 5,720.0 | 0 |
| 1405/02/09 | 5,720.0 | 0 |
| 1405/02/08 | 5,720.0 | 0 |
| 1405/02/07 | 5,720.0 | 0 |
| 1405/02/06 | 5,720.0 | 0 |
| 1405/02/05 | 5,720.0 | 0 |
| 1405/02/02 | 5,720.0 | 0 |
| 1405/02/01 | 5,720.0 | 0 |
| 1405/01/31 | 5,720.0 | 0 |
| 1405/01/30 | 5,720.0 | 0 |
| 1405/01/29 | 5,720.0 | 0 |
| 1405/01/26 | 5,720.0 | 0 |
| 1405/01/24 | 5,720.0 | 0 |
| 1405/01/23 | 5,720.0 | 0 |
| 1405/01/22 | 5,720.0 | 0 |
| 1405/01/19 | 5,720.0 | 0 |
| 1405/01/18 | 5,720.0 | 0 |
| 1405/01/17 | 5,720.0 | 0 |
| 1405/01/16 | 5,720.0 | 0 |
| 1405/01/15 | 5,720.0 | 0 |
| 1405/01/11 | 5,720.0 | 0 |
| 1405/01/10 | 5,720.0 | 0 |
| 1405/01/09 | 5,720.0 | 0 |
| 1405/01/08 | 5,720.0 | 0 |
| 1405/01/05 | 5,720.0 | 0 |
| 1404/12/27 | 5,720.0 | 0 |
| 1404/12/26 | 5,720.0 | 0 |
| 1404/12/25 | 5,720.0 | 0 |
| 1404/12/24 | 5,720.0 | 0 |
| 1404/12/23 | 5,720.0 | 0 |
| 1404/12/19 | 5,720.0 | 0 |
| 1404/12/18 | 5,720.0 | 0 |
| 1404/12/17 | 5,720.0 | 0 |
| 1404/12/16 | 5,720.0 | 0 |
| 1404/12/13 | 5,720.0 | 0 |
| 1404/12/12 | 5,720.0 | 0 |
| 1404/12/11 | 5,720.0 | 0 |
| 1404/12/09 | 5,720.0 | 0 |
| 1404/12/06 | 5,720.0 | 29,667,037 |
| 1404/12/05 | 5,590.0 | 21,366,112 |
| 1404/12/04 | 5,630.0 | 51,228,980 |
| 1404/12/03 | 5,470.0 | 26,461,187 |
| 1404/12/02 | 5,410.0 | 31,147,462 |
| 1404/11/29 | 5,570.0 | 29,066,935 |
| 1404/11/28 | 5,710.0 | 21,523,971 |
| 1404/11/27 | 5,690.0 | 26,434,654 |
| 1404/11/26 | 5,610.0 | 21,599,745 |
| 1404/11/25 | 5,780.0 | 33,277,306 |
| 1404/11/21 | 5,930.0 | 21,033,094 |
| 1404/11/20 | 6,010.0 | 34,227,480 |
| 1404/11/19 | 6,190.0 | 36,375,628 |
| 1404/11/18 | 6,100.0 | 25,534,346 |
| 1404/11/14 | 5,930.0 | 53,828,879 |
| 1404/11/13 | 6,080.0 | 53,199,352 |
| 1404/11/12 | 6,110.0 | 78,432,676 |
| 1404/11/11 | 6,280.0 | 28,651,342 |
| 1404/11/08 | 6,470.0 | 22,783,165 |
| 1404/11/07 | 6,660.0 | 17,490,795 |
| 1404/11/06 | 6,860.0 | 16,862,206 |
| 1404/11/05 | 7,070.0 | 18,855,789 |
| 1404/11/04 | 7,280.0 | 27,523,955 |
| 1404/11/01 | 7,500.0 | 46,227,687 |
| 1404/10/30 | 7,430.0 | 22,261,559 |
| 1404/10/29 | 7,540.0 | 48,315,719 |
| 1404/10/28 | 7,400.0 | 12,706,869 |
| 1404/10/24 | 7,350.0 | 25,873,999 |
| 1404/10/23 | 7,570.0 | 47,218,068 |
| 1404/10/22 | 7,760.0 | 46,958,771 |
| 1404/10/21 | 7,610.0 | 73,144,033 |
| 1404/10/20 | 7,770.0 | 122,246,789 |