خوش آمدید
تحلیل ریسک و بازده نماد حپرتو (پرتو بار فرابر خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حپرتو
مشخصات نماد حپرتو
IRO3PBFZ0002
گروه ?
| نسبت شارپ | 0.705 |
| آخرین نرخ | 10,590.0 |
| کمترین نرخ | 990.8 |
| بیشترین نرخ | 23,252.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/01/19 |
| سابقه ریزش | %54.5 |
| دوره (ماه) | 36.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حپرتو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,590.0 | 0 |
| 1405/01/23 | 10,590.0 | 0 |
| 1405/01/22 | 10,590.0 | 0 |
| 1405/01/19 | 10,590.0 | 0 |
| 1405/01/18 | 10,590.0 | 0 |
| 1405/01/17 | 10,590.0 | 0 |
| 1405/01/16 | 10,590.0 | 0 |
| 1405/01/11 | 10,590.0 | 0 |
| 1405/01/10 | 10,590.0 | 0 |
| 1405/01/09 | 10,590.0 | 0 |
| 1405/01/08 | 10,590.0 | 0 |
| 1405/01/05 | 10,590.0 | 0 |
| 1404/12/27 | 10,590.0 | 0 |
| 1404/12/26 | 10,590.0 | 0 |
| 1404/12/25 | 10,590.0 | 0 |
| 1404/12/24 | 10,590.0 | 0 |
| 1404/12/23 | 10,590.0 | 0 |
| 1404/12/19 | 10,590.0 | 0 |
| 1404/12/18 | 10,590.0 | 0 |
| 1404/12/17 | 10,590.0 | 0 |
| 1404/12/16 | 10,590.0 | 0 |
| 1404/12/13 | 10,590.0 | 0 |
| 1404/12/12 | 10,590.0 | 0 |
| 1404/12/11 | 10,590.0 | 0 |
| 1404/12/09 | 10,590.0 | 0 |
| 1404/12/06 | 10,590.0 | 16,336,407 |
| 1404/12/05 | 10,910.0 | 0 |
| 1404/12/04 | 10,910.0 | 0 |
| 1404/12/03 | 10,910.0 | 0 |
| 1404/12/02 | 10,910.0 | 110,248 |
| 1404/11/29 | 11,240.0 | 1,573,986 |
| 1404/11/28 | 11,500.0 | 326,618 |
| 1404/11/27 | 11,850.0 | 93,836 |
| 1404/11/26 | 12,210.0 | 0 |
| 1404/11/25 | 12,210.0 | 209,113 |
| 1404/11/21 | 12,580.0 | 91,407 |
| 1404/11/20 | 12,960.0 | 0 |
| 1404/11/19 | 12,960.0 | 465,944 |
| 1404/11/18 | 13,070.0 | 3,460,303 |
| 1404/11/14 | 12,950.0 | 0 |
| 1404/11/13 | 12,950.0 | 1,642,412 |
| 1404/11/12 | 13,300.0 | 35,421 |
| 1404/11/11 | 13,710.0 | 0 |
| 1404/11/08 | 13,710.0 | 0 |
| 1404/11/07 | 13,710.0 | 0 |
| 1404/11/06 | 13,710.0 | 0 |
| 1404/11/05 | 13,710.0 | 0 |
| 1404/11/04 | 13,710.0 | 206,034 |
| 1404/11/01 | 14,130.0 | 1,664,509 |
| 1404/10/30 | 14,350.0 | 3,199,054 |
| 1404/10/29 | 14,750.0 | 1,730,565 |
| 1404/10/28 | 14,740.0 | 5,935,449 |
| 1404/10/24 | 14,660.0 | 0 |
| 1404/10/23 | 14,660.0 | 1,451,455 |
| 1404/10/22 | 15,110.0 | 1,170,242 |
| 1404/10/21 | 15,570.0 | 2,711,432 |
| 1404/10/20 | 16,050.0 | 0 |
| 1404/10/17 | 16,050.0 | 7,314,529 |
| 1404/10/16 | 16,540.0 | 640,723 |
| 1404/10/15 | 17,050.0 | 3,209,722 |
| 1404/10/14 | 17,510.0 | 0 |
| 1404/10/10 | 17,510.0 | 342,099 |
| 1404/10/09 | 18,050.0 | 0 |
| 1404/10/08 | 18,050.0 | 5,421,024 |
| 1404/10/07 | 18,090.0 | 2,901,866 |
| 1404/10/06 | 17,570.0 | 3,028,001 |
| 1404/10/03 | 17,070.0 | 2,902,165 |
| 1404/10/02 | 16,590.0 | 6,722,116 |
| 1404/10/01 | 16,410.0 | 2,673,062 |
| 1404/09/30 | 15,960.0 | 4,887,739 |
| 1404/09/29 | 15,540.0 | 6,557,551 |
| 1404/09/26 | 15,100.0 | 2,299,382 |
| 1404/09/25 | 14,720.0 | 6,280,465 |
| 1404/09/24 | 14,370.0 | 2,487,476 |
| 1404/09/23 | 13,960.0 | 10,967,646 |
| 1404/09/22 | 13,690.0 | 1,933,681 |
| 1404/09/19 | 13,300.0 | 1,860,145 |
| 1404/09/18 | 12,920.0 | 1,381,798 |
| 1404/09/17 | 12,550.0 | 9,786,207 |
| 1404/09/16 | 12,440.0 | 2,026,412 |
| 1404/09/15 | 12,790.0 | 5,363,427 |
| 1404/09/12 | 13,080.0 | 3,909,786 |
| 1404/09/11 | 13,440.0 | 1,836,228 |
| 1404/09/10 | 13,810.0 | 5,182,404 |
| 1404/09/09 | 14,200.0 | 92,793 |
| 1404/09/08 | 14,240.0 | 1,915,564 |
| 1404/09/05 | 14,390.0 | 3,357,880 |
| 1404/09/04 | 14,010.0 | 5,016,528 |
| 1404/09/02 | 13,650.0 | 5,652,289 |
| 1404/09/01 | 14,010.0 | 1,221,118 |