خوش آمدید
تحلیل ریسک و بازده نماد حپرتو (پرتو بار فرابر خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد حپرتو
مشخصات نماد حپرتو
IRO3PBFZ0002
گروه ?
| نسبت شارپ | 0.717 |
| آخرین نرخ | 6,420.0 |
| کمترین نرخ | 495.9 |
| بیشترین نرخ | 11,637.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/01/19 |
| سابقه ریزش | %44.8 |
| دوره (ماه) | 37.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد حپرتو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,420.0 | 1,348,788 |
| 1405/03/09 | 6,240.0 | 921,758 |
| 1405/03/05 | 6,060.0 | 13,849,778 |
| 1405/03/04 | 5,890.0 | 11,142,193 |
| 1405/03/03 | 5,730.0 | 1,059,518 |
| 1405/03/02 | 5,570.0 | 21,848,484 |
| 1405/02/30 | 5,300.0 | 0 |
| 1405/02/29 | 5,300.0 | 0 |
| 1405/02/28 | 5,300.0 | 0 |
| 1405/02/27 | 5,300.0 | 0 |
| 1405/02/26 | 5,300.0 | 0 |
| 1405/02/23 | 5,300.0 | 0 |
| 1405/02/22 | 5,300.0 | 0 |
| 1405/02/21 | 5,300.0 | 0 |
| 1405/02/20 | 5,300.0 | 0 |
| 1405/02/19 | 5,300.0 | 0 |
| 1405/02/16 | 5,300.0 | 0 |
| 1405/02/15 | 5,300.0 | 0 |
| 1405/02/14 | 5,300.0 | 0 |
| 1405/02/13 | 5,300.0 | 0 |
| 1405/02/12 | 5,300.0 | 0 |
| 1405/02/09 | 5,300.0 | 0 |
| 1405/02/08 | 5,300.0 | 0 |
| 1405/02/07 | 5,300.0 | 0 |
| 1405/02/06 | 5,300.0 | 0 |
| 1405/02/05 | 5,300.0 | 0 |
| 1405/02/02 | 5,300.0 | 0 |
| 1405/01/31 | 5,300.0 | 0 |
| 1405/01/30 | 5,300.0 | 0 |
| 1405/01/29 | 5,300.0 | 0 |
| 1405/01/26 | 5,300.0 | 0 |
| 1405/01/24 | 5,300.0 | 0 |
| 1405/01/23 | 5,300.0 | 0 |
| 1405/01/22 | 5,300.0 | 0 |
| 1405/01/19 | 5,300.0 | 0 |
| 1405/01/18 | 5,300.0 | 0 |
| 1405/01/17 | 5,300.0 | 0 |
| 1405/01/16 | 5,300.0 | 0 |
| 1405/01/11 | 5,300.0 | 0 |
| 1405/01/10 | 5,300.0 | 0 |
| 1405/01/09 | 5,300.0 | 0 |
| 1405/01/08 | 5,300.0 | 0 |
| 1405/01/05 | 5,300.0 | 0 |
| 1404/12/27 | 5,300.0 | 0 |
| 1404/12/26 | 5,300.0 | 0 |
| 1404/12/25 | 5,300.0 | 0 |
| 1404/12/24 | 5,300.0 | 0 |
| 1404/12/23 | 5,300.0 | 0 |
| 1404/12/19 | 5,300.0 | 0 |
| 1404/12/18 | 5,300.0 | 0 |
| 1404/12/17 | 5,300.0 | 0 |
| 1404/12/16 | 5,300.0 | 0 |
| 1404/12/13 | 5,300.0 | 0 |
| 1404/12/12 | 5,300.0 | 0 |
| 1404/12/11 | 5,300.0 | 0 |
| 1404/12/09 | 5,300.0 | 0 |
| 1404/12/06 | 5,300.0 | 16,336,407 |
| 1404/12/05 | 5,460.1 | 0 |
| 1404/12/04 | 5,460.1 | 0 |
| 1404/12/03 | 5,460.1 | 0 |
| 1404/12/02 | 5,460.1 | 110,248 |
| 1404/11/29 | 5,625.3 | 1,573,986 |
| 1404/11/28 | 5,755.4 | 326,618 |
| 1404/11/27 | 5,930.6 | 93,836 |
| 1404/11/26 | 6,110.8 | 0 |
| 1404/11/25 | 6,110.8 | 209,113 |
| 1404/11/21 | 6,295.9 | 91,407 |
| 1404/11/20 | 6,486.1 | 0 |
| 1404/11/19 | 6,486.1 | 465,944 |
| 1404/11/18 | 6,541.2 | 3,460,303 |
| 1404/11/14 | 6,481.1 | 0 |
| 1404/11/13 | 6,481.1 | 1,642,412 |
| 1404/11/12 | 6,656.3 | 35,421 |
| 1404/11/11 | 6,861.5 | 0 |
| 1404/11/08 | 6,861.5 | 0 |
| 1404/11/07 | 6,861.5 | 0 |
| 1404/11/06 | 6,861.5 | 0 |
| 1404/11/05 | 6,861.5 | 0 |
| 1404/11/04 | 6,861.5 | 206,034 |
| 1404/11/01 | 7,071.7 | 1,664,509 |
| 1404/10/30 | 7,181.8 | 3,199,054 |
| 1404/10/29 | 7,382.0 | 1,730,565 |
| 1404/10/28 | 7,377.0 | 5,935,449 |
| 1404/10/24 | 7,336.9 | 0 |
| 1404/10/23 | 7,336.9 | 1,451,455 |
| 1404/10/22 | 7,562.1 | 1,170,242 |
| 1404/10/21 | 7,792.4 | 2,711,432 |
| 1404/10/20 | 8,032.6 | 0 |
| 1404/10/17 | 8,032.6 | 7,314,529 |
| 1404/10/16 | 8,277.8 | 640,723 |